2017-11-01T23:23:04.276Z|I-OCEAN7-304-0616641|  23.88  13.434  38.063  31.873 1498.3234 06:15:34.75M
2017-11-01T23:23:09.344Z|I-OCEAN7-304-0616641|  23.88  13.434  38.052  31.863 1498.3102 06:15:39.82M
2017-11-01T23:23:14.407Z|I-OCEAN7-304-0616641|  23.88  13.434  38.028  31.842 1498.2838 06:15:44.88M
2017-11-01T23:23:19.469Z|I-OCEAN7-304-0616641|  23.87  13.434  38.055  31.867 1498.3140 06:15:49.94M
2017-11-01T23:23:24.537Z|I-OCEAN7-304-0616641|  23.87  13.434  38.066  31.877 1498.3262 06:15:55.02M
2017-11-01T23:23:29.603Z|I-OCEAN7-304-0616641|  23.92  13.434  38.065  31.875 1498.3269 06:16:00.09M
2017-11-01T23:23:34.666Z|I-OCEAN7-304-0616641|  23.91  13.434  38.067  31.877 1498.3287 06:16:05.16M
2017-11-01T23:23:39.729Z|I-OCEAN7-304-0616641|  23.85  13.435  38.067  31.877 1498.3293 06:16:10.22M
2017-11-01T23:23:44.793Z|I-OCEAN7-304-0616641|  23.85  13.435  38.115  31.922 1498.3828 06:16:15.28M
2017-11-01T23:23:49.599Z|I-OCEAN7-304-0616641|  23.85  13.435  38.077  31.886 1498.3414 06:16:20.34M
2017-11-01T23:23:54.667Z|I-OCEAN7-304-0616641|  23.85  13.435  38.077  31.886 1498.3413 06:16:25.15M
2017-11-01T23:23:59.728Z|I-OCEAN7-304-0616641|  23.85  13.435  38.076  31.885 1498.3408 06:16:30.22M