2017-11-01T23:21:02.721Z|I-OCEAN7-304-0616641| 23.84 13.437 38.002 31.815 1498.2614 06:13:33.20M 2017-11-01T23:21:07.786Z|I-OCEAN7-304-0616641| 23.85 13.437 37.995 31.808 1498.2542 06:13:38.27M 2017-11-01T23:21:12.850Z|I-OCEAN7-304-0616641| 23.85 13.437 38.017 31.829 1498.2792 06:13:43.33M 2017-11-01T23:21:17.916Z|I-OCEAN7-304-0616641| 23.85 13.437 38.051 31.861 1498.3171 06:13:48.39M 2017-11-01T23:21:22.982Z|I-OCEAN7-304-0616641| 23.85 13.437 37.961 31.776 1498.2183 06:13:53.46M 2017-11-01T23:21:28.044Z|I-OCEAN7-304-0616641| 23.85 13.437 38.018 31.829 1498.2811 06:13:58.52M 2017-11-01T23:21:33.110Z|I-OCEAN7-304-0616641| 23.85 13.438 38.101 31.906 1498.3733 06:14:03.58M 2017-11-01T23:21:38.176Z|I-OCEAN7-304-0616641| 23.86 13.438 38.091 31.897 1498.3619 06:14:08.65M 2017-11-01T23:21:43.239Z|I-OCEAN7-304-0616641| 23.86 13.438 38.088 31.894 1498.3601 06:14:13.71M 2017-11-01T23:21:48.304Z|I-OCEAN7-304-0616641| 23.82 13.438 38.089 31.895 1498.3601 06:14:18.77M 2017-11-01T23:21:53.370Z|I-OCEAN7-304-0616641| 23.82 13.438 38.089 31.895 1498.3605 06:14:23.84M 2017-11-01T23:21:58.433Z|I-OCEAN7-304-0616641| 23.82 13.438 38.113 31.917 1498.3867 06:14:28.90M