2017-11-01T23:21:02.721Z|I-OCEAN7-304-0616641|  23.84  13.437  38.002  31.815 1498.2614 06:13:33.20M
2017-11-01T23:21:07.786Z|I-OCEAN7-304-0616641|  23.85  13.437  37.995  31.808 1498.2542 06:13:38.27M
2017-11-01T23:21:12.850Z|I-OCEAN7-304-0616641|  23.85  13.437  38.017  31.829 1498.2792 06:13:43.33M
2017-11-01T23:21:17.916Z|I-OCEAN7-304-0616641|  23.85  13.437  38.051  31.861 1498.3171 06:13:48.39M
2017-11-01T23:21:22.982Z|I-OCEAN7-304-0616641|  23.85  13.437  37.961  31.776 1498.2183 06:13:53.46M
2017-11-01T23:21:28.044Z|I-OCEAN7-304-0616641|  23.85  13.437  38.018  31.829 1498.2811 06:13:58.52M
2017-11-01T23:21:33.110Z|I-OCEAN7-304-0616641|  23.85  13.438  38.101  31.906 1498.3733 06:14:03.58M
2017-11-01T23:21:38.176Z|I-OCEAN7-304-0616641|  23.86  13.438  38.091  31.897 1498.3619 06:14:08.65M
2017-11-01T23:21:43.239Z|I-OCEAN7-304-0616641|  23.86  13.438  38.088  31.894 1498.3601 06:14:13.71M
2017-11-01T23:21:48.304Z|I-OCEAN7-304-0616641|  23.82  13.438  38.089  31.895 1498.3601 06:14:18.77M
2017-11-01T23:21:53.370Z|I-OCEAN7-304-0616641|  23.82  13.438  38.089  31.895 1498.3605 06:14:23.84M
2017-11-01T23:21:58.433Z|I-OCEAN7-304-0616641|  23.82  13.438  38.113  31.917 1498.3867 06:14:28.90M