2017-11-01T23:19:01.167Z|I-OCEAN7-304-0616641|  23.77  13.435  38.086  31.895 1498.3491 06:11:31.63M
2017-11-01T23:19:06.226Z|I-OCEAN7-304-0616641|  23.80  13.435  38.127  31.933 1498.3945 06:11:36.70M
2017-11-01T23:19:11.297Z|I-OCEAN7-304-0616641|  23.80  13.435  38.127  31.933 1498.3947 06:11:41.75M
2017-11-01T23:19:16.362Z|I-OCEAN7-304-0616641|  23.80  13.435  38.072  31.882 1498.3348 06:11:46.82M
2017-11-01T23:19:21.428Z|I-OCEAN7-304-0616641|  23.80  13.435  38.049  31.860 1498.3092 06:11:51.89M
2017-11-01T23:19:26.491Z|I-OCEAN7-304-0616641|  23.86  13.435  38.058  31.868 1498.3201 06:11:56.95M
2017-11-01T23:19:31.554Z|I-OCEAN7-304-0616641|  23.85  13.435  38.058  31.868 1498.3208 06:12:02.03M
2017-11-01T23:19:36.619Z|I-OCEAN7-304-0616641|  23.84  13.436  37.996  31.810 1498.2528 06:12:07.10M
2017-11-01T23:19:41.683Z|I-OCEAN7-304-0616641|  23.84  13.436  37.996  31.810 1498.2528 06:12:12.16M
2017-11-01T23:19:46.749Z|I-OCEAN7-304-0616641|  23.84  13.436  37.995  31.808 1498.2523 06:12:17.22M
2017-11-01T23:19:51.815Z|I-OCEAN7-304-0616641|  23.82  13.436  37.994  31.807 1498.2511 06:12:22.29M
2017-11-01T23:19:56.881Z|I-OCEAN7-304-0616641|  23.82  13.436  38.016  31.828 1498.2759 06:12:27.35M