2017-11-01T23:19:01.167Z|I-OCEAN7-304-0616641| 23.77 13.435 38.086 31.895 1498.3491 06:11:31.63M 2017-11-01T23:19:06.226Z|I-OCEAN7-304-0616641| 23.80 13.435 38.127 31.933 1498.3945 06:11:36.70M 2017-11-01T23:19:11.297Z|I-OCEAN7-304-0616641| 23.80 13.435 38.127 31.933 1498.3947 06:11:41.75M 2017-11-01T23:19:16.362Z|I-OCEAN7-304-0616641| 23.80 13.435 38.072 31.882 1498.3348 06:11:46.82M 2017-11-01T23:19:21.428Z|I-OCEAN7-304-0616641| 23.80 13.435 38.049 31.860 1498.3092 06:11:51.89M 2017-11-01T23:19:26.491Z|I-OCEAN7-304-0616641| 23.86 13.435 38.058 31.868 1498.3201 06:11:56.95M 2017-11-01T23:19:31.554Z|I-OCEAN7-304-0616641| 23.85 13.435 38.058 31.868 1498.3208 06:12:02.03M 2017-11-01T23:19:36.619Z|I-OCEAN7-304-0616641| 23.84 13.436 37.996 31.810 1498.2528 06:12:07.10M 2017-11-01T23:19:41.683Z|I-OCEAN7-304-0616641| 23.84 13.436 37.996 31.810 1498.2528 06:12:12.16M 2017-11-01T23:19:46.749Z|I-OCEAN7-304-0616641| 23.84 13.436 37.995 31.808 1498.2523 06:12:17.22M 2017-11-01T23:19:51.815Z|I-OCEAN7-304-0616641| 23.82 13.436 37.994 31.807 1498.2511 06:12:22.29M 2017-11-01T23:19:56.881Z|I-OCEAN7-304-0616641| 23.82 13.436 38.016 31.828 1498.2759 06:12:27.35M