2017-11-01T23:12:02.093Z|I-OCEAN7-304-0616641| 23.72 13.437 37.985 31.799 1498.2407 06:04:32.54M 2017-11-01T23:12:07.156Z|I-OCEAN7-304-0616641| 23.72 13.437 37.942 31.759 1498.1937 06:04:37.60M 2017-11-01T23:12:12.221Z|I-OCEAN7-304-0616641| 23.72 13.436 37.971 31.786 1498.2252 06:04:42.67M 2017-11-01T23:12:17.287Z|I-OCEAN7-304-0616641| 23.78 13.436 37.981 31.795 1498.2366 06:04:47.73M 2017-11-01T23:12:22.349Z|I-OCEAN7-304-0616641| 23.77 13.434 38.015 31.829 1498.2687 06:04:52.79M 2017-11-01T23:12:27.414Z|I-OCEAN7-304-0616641| 23.76 13.434 38.009 31.823 1498.2621 06:04:57.85M 2017-11-01T23:12:32.478Z|I-OCEAN7-304-0616641| 23.76 13.434 38.086 31.895 1498.3466 06:05:02.92M 2017-11-01T23:12:37.546Z|I-OCEAN7-304-0616641| 23.76 13.434 38.126 31.932 1498.3898 06:05:08.00M 2017-11-01T23:12:42.611Z|I-OCEAN7-304-0616641| 23.71 13.434 38.096 31.905 1498.3561 06:05:13.07M 2017-11-01T23:12:47.674Z|I-OCEAN7-304-0616641| 23.69 13.433 38.038 31.851 1498.2915 06:05:18.13M 2017-11-01T23:12:52.741Z|I-OCEAN7-304-0616641| 23.76 13.433 38.029 31.843 1498.2814 06:05:23.19M 2017-11-01T23:12:57.802Z|I-OCEAN7-304-0616641| 23.70 13.433 37.900 31.723 1498.1383 06:05:28.26M