2017-11-01T23:06:02.753Z|I-OCEAN7-304-0616641|  23.68  13.438  38.043  31.852 1498.3068 05:58:33.44M
2017-11-01T23:06:07.817Z|I-OCEAN7-304-0616641|  23.68  13.438  38.011  31.822 1498.2714 05:58:38.25M
2017-11-01T23:06:12.879Z|I-OCEAN7-304-0616641|  23.68  13.438  38.011  31.822 1498.2719 05:58:43.31M
2017-11-01T23:06:17.943Z|I-OCEAN7-304-0616641|  23.68  13.438  38.011  31.823 1498.2721 05:58:48.37M
2017-11-01T23:06:23.011Z|I-OCEAN7-304-0616641|  23.66  13.438  38.012  31.823 1498.2721 05:58:53.44M
2017-11-01T23:06:28.074Z|I-OCEAN7-304-0616641|  23.66  13.438  38.070  31.877 1498.3362 05:58:58.50M
2017-11-01T23:06:33.139Z|I-OCEAN7-304-0616641|  23.66  13.438  38.108  31.913 1498.3774 05:59:03.57M
2017-11-01T23:06:38.203Z|I-OCEAN7-304-0616641|  23.65  13.437  38.108  31.913 1498.3772 05:59:08.63M
2017-11-01T23:06:43.270Z|I-OCEAN7-304-0616641|  23.66  13.438  38.099  31.904 1498.3680 05:59:13.69M
2017-11-01T23:06:48.336Z|I-OCEAN7-304-0616641|  23.66  13.438  37.998  31.810 1498.2581 05:59:18.76M
2017-11-01T23:06:53.399Z|I-OCEAN7-304-0616641|  23.67  13.438  38.019  31.830 1498.2810 05:59:23.82M
2017-11-01T23:06:58.463Z|I-OCEAN7-304-0616641|  23.67  13.438  38.012  31.824 1498.2726 05:59:28.89M