2017-11-01T23:04:01.720Z|I-OCEAN7-304-0616641| 23.64 13.439 37.998 31.809 1498.2593 05:56:32.16M 2017-11-01T23:04:06.523Z|I-OCEAN7-304-0616641| 23.66 13.439 37.969 31.783 1498.2274 05:56:37.21M 2017-11-01T23:04:11.587Z|I-OCEAN7-304-0616641| 23.65 13.439 37.976 31.789 1498.2347 05:56:42.02M 2017-11-01T23:04:16.652Z|I-OCEAN7-304-0616641| 23.65 13.439 38.030 31.839 1498.2946 05:56:47.08M 2017-11-01T23:04:21.719Z|I-OCEAN7-304-0616641| 23.64 13.439 38.064 31.871 1498.3315 05:56:52.15M 2017-11-01T23:04:26.782Z|I-OCEAN7-304-0616641| 23.64 13.441 38.098 31.901 1498.3754 05:56:57.21M 2017-11-01T23:04:31.848Z|I-OCEAN7-304-0616641| 23.64 13.441 38.070 31.875 1498.3448 05:57:02.27M 2017-11-01T23:04:36.913Z|I-OCEAN7-304-0616641| 23.71 13.441 38.094 31.897 1498.3717 05:57:07.34M 2017-11-01T23:04:41.977Z|I-OCEAN7-304-0616641| 23.62 13.441 38.093 31.896 1498.3696 05:57:12.40M 2017-11-01T23:04:47.041Z|I-OCEAN7-304-0616641| 23.64 13.442 38.093 31.896 1498.3700 05:57:17.47M 2017-11-01T23:04:52.106Z|I-OCEAN7-304-0616641| 23.67 13.441 38.102 31.904 1498.3796 05:57:22.53M 2017-11-01T23:04:57.172Z|I-OCEAN7-304-0616641| 23.64 13.441 38.118 31.919 1498.3966 05:57:27.59M