2017-11-01T23:01:00.166Z|I-OCEAN7-304-0616641|  23.54  13.439  37.987  31.800 1498.2461 05:53:30.58M
2017-11-01T23:01:05.234Z|I-OCEAN7-304-0616641|  23.59  13.439  38.063  31.870 1498.3302 05:53:35.64M
2017-11-01T23:01:10.297Z|I-OCEAN7-304-0616641|  23.61  13.439  38.055  31.862 1498.3210 05:53:40.71M
2017-11-01T23:01:15.362Z|I-OCEAN7-304-0616641|  23.58  13.439  38.053  31.861 1498.3196 05:53:45.77M
2017-11-01T23:01:20.425Z|I-OCEAN7-304-0616641|  23.60  13.439  37.953  31.768 1498.2096 05:53:50.83M
2017-11-01T23:01:25.490Z|I-OCEAN7-304-0616641|  23.60  13.439  37.954  31.768 1498.2091 05:53:55.89M
2017-11-01T23:01:30.554Z|I-OCEAN7-304-0616641|  23.60  13.438  37.906  31.724 1498.1559 05:54:00.96M
2017-11-01T23:01:35.621Z|I-OCEAN7-304-0616641|  23.61  13.437  37.905  31.724 1498.1538 05:54:06.04M
2017-11-01T23:01:40.683Z|I-OCEAN7-304-0616641|  23.58  13.438  37.923  31.740 1498.1726 05:54:11.11M
2017-11-01T23:01:45.751Z|I-OCEAN7-304-0616641|  23.58  13.438  37.923  31.741 1498.1729 05:54:16.17M
2017-11-01T23:01:50.814Z|I-OCEAN7-304-0616641|  23.58  13.438  37.904  31.723 1498.1531 05:54:21.23M
2017-11-01T23:01:55.620Z|I-OCEAN7-304-0616641|  23.58  13.438  37.904  31.722 1498.1527 05:54:26.30M