2017-11-01T22:59:03.678Z|I-OCEAN7-304-0616641|  23.61  13.440  37.992  31.803 1498.2540 05:51:34.09M
2017-11-01T22:59:08.743Z|I-OCEAN7-304-0616641|  23.60  13.440  37.953  31.767 1498.2113 05:51:39.15M
2017-11-01T22:59:13.807Z|I-OCEAN7-304-0616641|  23.60  13.440  37.943  31.757 1498.2001 05:51:44.22M
2017-11-01T22:59:18.872Z|I-OCEAN7-304-0616641|  23.60  13.440  37.979  31.791 1498.2400 05:51:49.28M
2017-11-01T22:59:23.936Z|I-OCEAN7-304-0616641|  23.60  13.440  38.022  31.831 1498.2875 05:51:54.35M
2017-11-01T22:59:28.999Z|I-OCEAN7-304-0616641|  23.60  13.440  37.977  31.789 1498.2388 05:51:59.41M
2017-11-01T22:59:34.066Z|I-OCEAN7-304-0616641|  23.60  13.440  37.976  31.788 1498.2384 05:52:04.47M
2017-11-01T22:59:39.130Z|I-OCEAN7-304-0616641|  23.60  13.440  38.005  31.815 1498.2700 05:52:09.54M
2017-11-01T22:59:44.196Z|I-OCEAN7-304-0616641|  23.60  13.441  37.958  31.771 1498.2186 05:52:14.60M
2017-11-01T22:59:49.261Z|I-OCEAN7-304-0616641|  23.60  13.441  37.981  31.792 1498.2439 05:52:19.66M
2017-11-01T22:59:54.325Z|I-OCEAN7-304-0616641|  23.60  13.441  37.929  31.744 1498.1870 05:52:24.73M
2017-11-01T22:59:59.388Z|I-OCEAN7-304-0616641|  23.60  13.441  37.879  31.697 1498.1318 05:52:29.79M