2017-11-01T22:57:02.647Z|I-OCEAN7-304-0616641|  23.59  13.439  37.970  31.783 1498.2289 05:49:33.05M
2017-11-01T22:57:07.711Z|I-OCEAN7-304-0616641|  23.54  13.437  37.937  31.754 1498.1862 05:49:38.12M
2017-11-01T22:57:12.776Z|I-OCEAN7-304-0616641|  23.58  13.437  37.897  31.717 1498.1420 05:49:43.18M
2017-11-01T22:57:17.838Z|I-OCEAN7-304-0616641|  23.58  13.437  37.859  31.682 1498.1005 05:49:48.25M
2017-11-01T22:57:22.645Z|I-OCEAN7-304-0616641|  23.59  13.437  37.865  31.687 1498.1077 05:49:53.31M
2017-11-01T22:57:27.706Z|I-OCEAN7-304-0616641|  23.61  13.437  37.918  31.736 1498.1665 05:49:58.12M
2017-11-01T22:57:32.769Z|I-OCEAN7-304-0616641|  23.61  13.437  37.918  31.736 1498.1682 05:50:03.18M
2017-11-01T22:57:37.835Z|I-OCEAN7-304-0616641|  23.58  13.438  37.919  31.736 1498.1683 05:50:08.24M
2017-11-01T22:57:42.904Z|I-OCEAN7-304-0616641|  23.58  13.438  37.919  31.736 1498.1687 05:50:13.30M
2017-11-01T22:57:47.967Z|I-OCEAN7-304-0616641|  23.57  13.438  37.884  31.704 1498.1320 05:50:18.37M
2017-11-01T22:57:52.771Z|I-OCEAN7-304-0616641|  23.57  13.439  37.942  31.757 1498.1960 05:50:23.43M
2017-11-01T22:57:57.836Z|I-OCEAN7-304-0616641|  23.58  13.439  37.883  31.702 1498.1329 05:50:28.24M