2017-11-01T22:55:01.088Z|I-OCEAN7-304-0616641| 23.58 13.440 37.955 31.768 1498.2144 05:47:31.48M 2017-11-01T22:55:06.151Z|I-OCEAN7-304-0616641| 23.58 13.441 37.941 31.755 1498.2009 05:47:36.54M 2017-11-01T22:55:11.221Z|I-OCEAN7-304-0616641| 23.58 13.441 37.941 31.754 1498.2012 05:47:41.61M 2017-11-01T22:55:16.285Z|I-OCEAN7-304-0616641| 23.51 13.442 37.981 31.791 1498.2445 05:47:46.67M 2017-11-01T22:55:21.350Z|I-OCEAN7-304-0616641| 23.53 13.442 38.005 31.813 1498.2710 05:47:51.74M 2017-11-01T22:55:26.411Z|I-OCEAN7-304-0616641| 23.53 13.442 37.952 31.764 1498.2128 05:47:56.80M 2017-11-01T22:55:31.477Z|I-OCEAN7-304-0616641| 23.53 13.442 37.952 31.764 1498.2142 05:48:01.86M 2017-11-01T22:55:36.542Z|I-OCEAN7-304-0616641| 23.53 13.441 37.946 31.759 1498.2058 05:48:06.93M 2017-11-01T22:55:41.609Z|I-OCEAN7-304-0616641| 23.53 13.441 37.946 31.759 1498.2050 05:48:12.01M 2017-11-01T22:55:46.672Z|I-OCEAN7-304-0616641| 23.52 13.441 37.932 31.747 1498.1896 05:48:17.08M 2017-11-01T22:55:51.737Z|I-OCEAN7-304-0616641| 23.52 13.440 37.946 31.760 1498.2041 05:48:22.14M 2017-11-01T22:55:56.804Z|I-OCEAN7-304-0616641| 23.53 13.440 37.938 31.753 1498.1954 05:48:27.20M