2017-11-01T22:53:04.858Z|I-OCEAN7-304-0616641|  23.50  13.439  37.906  31.724 1498.1553 05:45:35.25M
2017-11-01T22:53:09.922Z|I-OCEAN7-304-0616641|  23.50  13.439  37.907  31.724 1498.1567 05:45:40.31M
2017-11-01T22:53:14.988Z|I-OCEAN7-304-0616641|  23.50  13.439  37.908  31.725 1498.1587 05:45:45.38M
2017-11-01T22:53:20.053Z|I-OCEAN7-304-0616641|  23.50  13.439  37.909  31.726 1498.1597 05:45:50.44M
2017-11-01T22:53:25.119Z|I-OCEAN7-304-0616641|  23.53  13.439  37.910  31.727 1498.1615 05:45:55.50M
2017-11-01T22:53:30.184Z|I-OCEAN7-304-0616641|  23.53  13.439  37.901  31.718 1498.1519 05:46:00.57M
2017-11-01T22:53:35.248Z|I-OCEAN7-304-0616641|  23.53  13.440  37.930  31.746 1498.1853 05:46:05.63M
2017-11-01T22:53:40.313Z|I-OCEAN7-304-0616641|  23.53  13.440  37.930  31.745 1498.1858 05:46:10.70M
2017-11-01T22:53:45.379Z|I-OCEAN7-304-0616641|  23.53  13.440  37.958  31.771 1498.2170 05:46:15.76M
2017-11-01T22:53:50.443Z|I-OCEAN7-304-0616641|  23.53  13.440  37.932  31.747 1498.1890 05:46:20.82M
2017-11-01T22:53:55.507Z|I-OCEAN7-304-0616641|  23.51  13.440  37.932  31.747 1498.1886 05:46:25.89M