2017-11-01T22:46:01.764Z|I-OCEAN7-304-0616641|  23.40  13.440  37.952  31.765 1498.2083 05:38:32.13M
2017-11-01T22:46:06.827Z|I-OCEAN7-304-0616641|  23.42  13.440  37.923  31.739 1498.1763 05:38:37.20M
2017-11-01T22:46:11.890Z|I-OCEAN7-304-0616641|  23.42  13.440  37.944  31.758 1498.1987 05:38:42.26M
2017-11-01T22:46:16.957Z|I-OCEAN7-304-0616641|  23.43  13.440  37.952  31.766 1498.2078 05:38:47.32M
2017-11-01T22:46:22.022Z|I-OCEAN7-304-0616641|  23.43  13.440  37.886  31.704 1498.1362 05:38:52.39M
2017-11-01T22:46:27.086Z|I-OCEAN7-304-0616641|  23.46  13.440  37.840  31.661 1498.0868 05:38:57.45M
2017-11-01T22:46:32.150Z|I-OCEAN7-304-0616641|  23.46  13.441  37.834  31.655 1498.0807 05:39:02.51M
2017-11-01T22:46:37.217Z|I-OCEAN7-304-0616641|  23.47  13.441  37.883  31.701 1498.1350 05:39:07.58M
2017-11-01T22:46:42.282Z|I-OCEAN7-304-0616641|  23.48  13.441  37.904  31.720 1498.1584 05:39:12.64M
2017-11-01T22:46:47.344Z|I-OCEAN7-304-0616641|  23.48  13.441  37.864  31.683 1498.1155 05:39:17.71M
2017-11-01T22:46:52.410Z|I-OCEAN7-304-0616641|  23.48  13.442  37.871  31.689 1498.1237 05:39:22.77M
2017-11-01T22:46:57.476Z|I-OCEAN7-304-0616641|  23.45  13.442  37.886  31.703 1498.1393 05:39:27.83M