2017-11-01T22:40:03.465Z|I-OCEAN7-304-0616641|  23.40  13.443  37.893  31.708 1498.1501 05:32:33.80M
2017-11-01T22:40:08.528Z|I-OCEAN7-304-0616641|  23.40  13.443  37.894  31.709 1498.1514 05:32:38.87M
2017-11-01T22:40:13.595Z|I-OCEAN7-304-0616641|  23.40  13.443  37.853  31.671 1498.1072 05:32:43.93M
2017-11-01T22:40:18.659Z|I-OCEAN7-304-0616641|  23.36  13.443  37.878  31.694 1498.1340 05:32:49.01M
2017-11-01T22:40:23.723Z|I-OCEAN7-304-0616641|  23.37  13.443  37.870  31.687 1498.1252 05:32:54.08M
2017-11-01T22:40:28.788Z|I-OCEAN7-304-0616641|  23.37  13.443  37.869  31.686 1498.1229 05:32:59.14M
2017-11-01T22:40:33.852Z|I-OCEAN7-304-0616641|  23.38  13.443  37.816  31.637 1498.0646 05:33:04.20M
2017-11-01T22:40:38.915Z|I-OCEAN7-304-0616641|  23.38  13.441  37.816  31.638 1498.0607 05:33:09.27M
2017-11-01T22:40:43.983Z|I-OCEAN7-304-0616641|  23.38  13.441  37.872  31.691 1498.1219 05:33:14.33M
2017-11-01T22:40:49.050Z|I-OCEAN7-304-0616641|  23.39  13.441  37.872  31.691 1498.1216 05:33:19.40M
2017-11-01T22:40:54.113Z|I-OCEAN7-304-0616641|  23.36  13.441  37.981  31.792 1498.2402 05:33:24.46M
2017-11-01T22:40:59.177Z|I-OCEAN7-304-0616641|  23.38  13.441  38.019  31.827 1498.2830 05:33:29.52M