2017-11-01T22:37:02.174Z|I-OCEAN7-304-0616641|  23.32  13.444  37.861  31.677 1498.1165 05:29:32.51M
2017-11-01T22:37:07.237Z|I-OCEAN7-304-0616641|  23.35  13.444  37.866  31.682 1498.1219 05:29:37.57M
2017-11-01T22:37:12.303Z|I-OCEAN7-304-0616641|  23.34  13.444  37.865  31.682 1498.1202 05:29:42.63M
2017-11-01T22:37:17.366Z|I-OCEAN7-304-0616641|  23.34  13.443  37.881  31.697 1498.1367 05:29:47.70M
2017-11-01T22:37:22.435Z|I-OCEAN7-304-0616641|  23.34  13.443  37.919  31.732 1498.1786 05:29:52.76M
2017-11-01T22:37:27.500Z|I-OCEAN7-304-0616641|  23.33  13.443  37.880  31.696 1498.1348 05:29:57.83M
2017-11-01T22:37:32.565Z|I-OCEAN7-304-0616641|  23.39  13.443  37.905  31.719 1498.1626 05:30:02.89M
2017-11-01T22:37:37.627Z|I-OCEAN7-304-0616641|  23.39  13.443  38.000  31.808 1498.2670 05:30:07.95M
2017-11-01T22:37:42.434Z|I-OCEAN7-304-0616641|  23.39  13.443  38.008  31.815 1498.2751 05:30:13.04M
2017-11-01T22:37:47.238Z|I-OCEAN7-304-0616641|  23.39  13.443  37.990  31.799 1498.2561 05:30:17.83M
2017-11-01T22:37:52.300Z|I-OCEAN7-304-0616641|  23.36  13.443  37.925  31.738 1498.1844 05:30:22.64M
2017-11-01T22:37:57.363Z|I-OCEAN7-304-0616641|  23.35  13.443  37.916  31.730 1498.1741 05:30:27.70M