2017-11-01T22:35:00.621Z|I-OCEAN7-304-0616641|  23.30  13.444  37.889  31.704 1498.1456 05:27:30.94M
2017-11-01T22:35:05.686Z|I-OCEAN7-304-0616641|  23.34  13.444  37.892  31.707 1498.1504 05:27:36.02M
2017-11-01T22:35:10.749Z|I-OCEAN7-304-0616641|  23.33  13.444  37.851  31.669 1498.1052 05:27:41.09M
2017-11-01T22:35:15.814Z|I-OCEAN7-304-0616641|  23.33  13.444  37.860  31.677 1498.1149 05:27:46.15M
2017-11-01T22:35:20.877Z|I-OCEAN7-304-0616641|  23.33  13.444  37.862  31.678 1498.1166 05:27:51.21M
2017-11-01T22:35:25.942Z|I-OCEAN7-304-0616641|  23.33  13.444  37.880  31.696 1498.1362 05:27:56.28M
2017-11-01T22:35:31.010Z|I-OCEAN7-304-0616641|  23.33  13.443  37.882  31.697 1498.1375 05:28:01.34M
2017-11-01T22:35:36.071Z|I-OCEAN7-304-0616641|  23.27  13.443  37.898  31.713 1498.1541 05:28:06.40M
2017-11-01T22:35:41.138Z|I-OCEAN7-304-0616641|  23.31  13.443  37.898  31.713 1498.1555 05:28:11.47M
2017-11-01T22:35:46.204Z|I-OCEAN7-304-0616641|  23.33  13.443  37.899  31.714 1498.1564 05:28:16.53M
2017-11-01T22:35:51.268Z|I-OCEAN7-304-0616641|  23.37  13.443  37.857  31.674 1498.1097 05:28:21.60M
2017-11-01T22:35:56.332Z|I-OCEAN7-304-0616641|  23.32  13.443  37.850  31.669 1498.1017 05:28:26.66M