2017-11-01T22:33:04.132Z|I-OCEAN7-304-0616641|  23.29  13.443  37.867  31.684 1498.1204 05:25:34.71M
2017-11-01T22:33:09.193Z|I-OCEAN7-304-0616641|  23.32  13.444  37.889  31.704 1498.1455 05:25:39.52M
2017-11-01T22:33:14.259Z|I-OCEAN7-304-0616641|  23.31  13.444  37.888  31.703 1498.1450 05:25:44.58M
2017-11-01T22:33:19.324Z|I-OCEAN7-304-0616641|  23.29  13.444  37.877  31.693 1498.1327 05:25:49.64M
2017-11-01T22:33:24.387Z|I-OCEAN7-304-0616641|  23.29  13.444  37.901  31.715 1498.1592 05:25:54.71M
2017-11-01T22:33:29.453Z|I-OCEAN7-304-0616641|  23.29  13.444  37.901  31.715 1498.1594 05:25:59.77M
2017-11-01T22:33:34.518Z|I-OCEAN7-304-0616641|  23.29  13.444  37.932  31.744 1498.1934 05:26:04.83M
2017-11-01T22:33:39.584Z|I-OCEAN7-304-0616641|  23.29  13.443  37.882  31.698 1498.1375 05:26:09.90M
2017-11-01T22:33:44.648Z|I-OCEAN7-304-0616641|  23.33  13.443  37.919  31.732 1498.1775 05:26:14.96M
2017-11-01T22:33:49.713Z|I-OCEAN7-304-0616641|  23.38  13.443  37.927  31.740 1498.1875 05:26:20.05M
2017-11-01T22:33:54.775Z|I-OCEAN7-304-0616641|  23.34  13.443  37.928  31.741 1498.1863 05:26:25.11M
2017-11-01T22:33:59.843Z|I-OCEAN7-304-0616641|  23.34  13.443  37.927  31.740 1498.1857 05:26:30.17M