2017-11-01T22:31:03.359Z|I-OCEAN7-304-0616641|  23.23  13.445  37.888  31.702 1498.1450 05:23:33.67M
2017-11-01T22:31:08.421Z|I-OCEAN7-304-0616641|  23.28  13.445  37.862  31.678 1498.1177 05:23:38.73M
2017-11-01T22:31:13.488Z|I-OCEAN7-304-0616641|  23.30  13.445  37.871  31.686 1498.1287 05:23:43.79M
2017-11-01T22:31:18.550Z|I-OCEAN7-304-0616641|  23.31  13.445  37.850  31.666 1498.1058 05:23:48.86M
2017-11-01T22:31:23.613Z|I-OCEAN7-304-0616641|  23.29  13.445  37.849  31.666 1498.1057 05:23:53.92M
2017-11-01T22:31:28.420Z|I-OCEAN7-304-0616641|  23.29  13.445  37.839  31.656 1498.0942 05:23:59.00M
2017-11-01T22:31:33.482Z|I-OCEAN7-304-0616641|  23.29  13.445  37.885  31.699 1498.1447 05:24:03.79M
2017-11-01T22:31:38.549Z|I-OCEAN7-304-0616641|  23.29  13.445  37.886  31.699 1498.1455 05:24:08.85M
2017-11-01T22:31:43.614Z|I-OCEAN7-304-0616641|  23.24  13.445  37.886  31.700 1498.1453 05:24:13.92M
2017-11-01T22:31:48.678Z|I-OCEAN7-304-0616641|  23.24  13.445  37.878  31.693 1498.1370 05:24:19.01M
2017-11-01T22:31:53.743Z|I-OCEAN7-304-0616641|  23.24  13.445  37.866  31.681 1498.1224 05:24:24.07M
2017-11-01T22:31:58.810Z|I-OCEAN7-304-0616641|  23.24  13.445  37.928  31.739 1498.1908 05:24:29.13M