2017-11-01T22:29:02.061Z|I-OCEAN7-304-0616641|  23.29  13.446  37.800  31.619 1498.0537 05:21:32.37M
2017-11-01T22:29:07.126Z|I-OCEAN7-304-0616641|  23.29  13.447  37.847  31.662 1498.1058 05:21:37.43M
2017-11-01T22:29:12.193Z|I-OCEAN7-304-0616641|  23.24  13.447  37.846  31.662 1498.1047 05:21:42.50M
2017-11-01T22:29:16.995Z|I-OCEAN7-304-0616641|  23.26  13.447  37.861  31.675 1498.1221 05:21:47.56M
2017-11-01T22:29:22.061Z|I-OCEAN7-304-0616641|  23.26  13.447  37.861  31.675 1498.1221 05:21:52.37M
2017-11-01T22:29:27.124Z|I-OCEAN7-304-0616641|  23.32  13.447  37.901  31.713 1498.1665 05:21:57.44M
2017-11-01T22:29:32.191Z|I-OCEAN7-304-0616641|  23.32  13.447  37.908  31.719 1498.1735 05:22:02.50M
2017-11-01T22:29:37.257Z|I-OCEAN7-304-0616641|  23.32  13.446  37.944  31.753 1498.2130 05:22:07.56M
2017-11-01T22:29:42.320Z|I-OCEAN7-304-0616641|  23.32  13.446  37.924  31.735 1498.1892 05:22:12.63M
2017-11-01T22:29:47.382Z|I-OCEAN7-304-0616641|  23.27  13.446  37.968  31.776 1498.2362 05:22:17.69M
2017-11-01T22:29:52.449Z|I-OCEAN7-304-0616641|  23.26  13.446  37.995  31.801 1498.2655 05:22:22.75M
2017-11-01T22:29:57.513Z|I-OCEAN7-304-0616641|  23.26  13.445  37.932  31.743 1498.1958 05:22:27.82M