2017-11-01T22:22:02.207Z|I-OCEAN7-304-0616641|  23.22  13.447  38.008  31.812 1498.2825 05:14:32.49M
2017-11-01T22:22:07.273Z|I-OCEAN7-304-0616641|  23.23  13.447  37.966  31.773 1498.2373 05:14:37.56M
2017-11-01T22:22:12.334Z|I-OCEAN7-304-0616641|  23.16  13.447  37.936  31.745 1498.2032 05:14:42.62M
2017-11-01T22:22:17.400Z|I-OCEAN7-304-0616641|  23.18  13.447  37.928  31.738 1498.1949 05:14:47.68M
2017-11-01T22:22:22.466Z|I-OCEAN7-304-0616641|  23.18  13.447  37.885  31.697 1498.1464 05:14:52.74M
2017-11-01T22:22:27.527Z|I-OCEAN7-304-0616641|  23.25  13.447  37.885  31.697 1498.1471 05:14:57.81M
2017-11-01T22:22:32.594Z|I-OCEAN7-304-0616641|  23.24  13.446  37.917  31.728 1498.1823 05:15:02.87M
2017-11-01T22:22:37.660Z|I-OCEAN7-304-0616641|  23.22  13.446  37.953  31.762 1498.2203 05:15:07.94M
2017-11-01T22:22:42.723Z|I-OCEAN7-304-0616641|  23.22  13.445  37.928  31.739 1498.1908 05:15:13.02M
2017-11-01T22:22:47.789Z|I-OCEAN7-304-0616641|  23.22  13.445  37.928  31.739 1498.1906 05:15:18.08M
2017-11-01T22:22:52.853Z|I-OCEAN7-304-0616641|  23.22  13.445  37.852  31.668 1498.1062 05:15:23.15M
2017-11-01T22:22:57.918Z|I-OCEAN7-304-0616641|  23.20  13.445  37.852  31.669 1498.1060 05:15:28.21M