2017-11-01T22:18:04.942Z|I-OCEAN7-304-0616641| 23.17 13.447 37.840 31.655 1498.0973 05:10:35.22M 2017-11-01T22:18:10.008Z|I-OCEAN7-304-0616641| 23.17 13.447 37.840 31.656 1498.0974 05:10:40.28M 2017-11-01T22:18:15.072Z|I-OCEAN7-304-0616641| 23.17 13.447 37.946 31.754 1498.2125 05:10:45.35M 2017-11-01T22:18:20.137Z|I-OCEAN7-304-0616641| 23.14 13.447 37.945 31.754 1498.2113 05:10:50.41M 2017-11-01T22:18:25.200Z|I-OCEAN7-304-0616641| 23.14 13.447 37.907 31.718 1498.1703 05:10:55.48M 2017-11-01T22:18:30.267Z|I-OCEAN7-304-0616641| 23.14 13.447 37.908 31.719 1498.1707 05:11:00.54M 2017-11-01T22:18:35.073Z|I-OCEAN7-304-0616641| 23.14 13.447 37.866 31.680 1498.1251 05:11:05.60M 2017-11-01T22:18:40.137Z|I-OCEAN7-304-0616641| 23.13 13.447 37.792 31.611 1498.0428 05:11:10.41M 2017-11-01T22:18:45.201Z|I-OCEAN7-304-0616641| 23.12 13.446 37.768 31.589 1498.0149 05:11:15.48M 2017-11-01T22:18:50.006Z|I-OCEAN7-304-0616641| 23.12 13.446 37.775 31.596 1498.0226 05:11:20.54M 2017-11-01T22:18:55.070Z|I-OCEAN7-304-0616641| 23.15 13.446 37.895 31.708 1498.1550 05:11:25.35M