2017-11-01T22:16:03.388Z|I-OCEAN7-304-0616641|  23.14  13.446  37.931  31.741 1498.1936 05:08:33.65M
2017-11-01T22:16:08.453Z|I-OCEAN7-304-0616641|  23.12  13.446  37.941  31.751 1498.2052 05:08:38.71M
2017-11-01T22:16:13.518Z|I-OCEAN7-304-0616641|  23.12  13.446  37.941  31.750 1498.2050 05:08:43.78M
2017-11-01T22:16:18.581Z|I-OCEAN7-304-0616641|  23.12  13.446  37.956  31.764 1498.2218 05:08:48.84M
2017-11-01T22:16:23.648Z|I-OCEAN7-304-0616641|  23.12  13.446  37.918  31.729 1498.1802 05:08:53.90M
2017-11-01T22:16:28.713Z|I-OCEAN7-304-0616641|  23.14  13.446  37.895  31.707 1498.1553 05:08:58.97M
2017-11-01T22:16:33.774Z|I-OCEAN7-304-0616641|  23.17  13.446  37.949  31.758 1498.2146 05:09:04.05M
2017-11-01T22:16:38.840Z|I-OCEAN7-304-0616641|  23.17  13.446  37.949  31.758 1498.2140 05:09:09.11M
2017-11-01T22:16:43.907Z|I-OCEAN7-304-0616641|  23.17  13.446  37.948  31.757 1498.2133 05:09:14.18M
2017-11-01T22:16:48.970Z|I-OCEAN7-304-0616641|  23.17  13.446  37.880  31.694 1498.1381 05:09:19.24M
2017-11-01T22:16:54.035Z|I-OCEAN7-304-0616641|  23.19  13.446  37.880  31.694 1498.1384 05:09:24.31M
2017-11-01T22:16:59.101Z|I-OCEAN7-304-0616641|  23.19  13.446  37.902  31.714 1498.1622 05:09:29.37M