2017-11-01T22:11:00.280Z|I-OCEAN7-304-0616641|  23.11  13.448  37.965  31.771 1498.2346 05:03:30.53M
2017-11-01T22:11:05.346Z|I-OCEAN7-304-0616641|  23.11  13.448  37.964  31.770 1498.2343 05:03:35.59M
2017-11-01T22:11:10.413Z|I-OCEAN7-304-0616641|  23.06  13.448  37.950  31.757 1498.2186 05:03:40.66M
2017-11-01T22:11:15.477Z|I-OCEAN7-304-0616641|  23.12  13.448  37.946  31.753 1498.2140 05:03:45.72M
2017-11-01T22:11:20.541Z|I-OCEAN7-304-0616641|  23.12  13.447  37.929  31.739 1498.1954 05:03:50.79M
2017-11-01T22:11:25.606Z|I-OCEAN7-304-0616641|  23.12  13.447  37.939  31.748 1498.2043 05:03:55.85M
2017-11-01T22:11:30.671Z|I-OCEAN7-304-0616641|  23.12  13.446  38.004  31.809 1498.2751 05:04:00.91M
2017-11-01T22:11:35.735Z|I-OCEAN7-304-0616641|  23.12  13.446  37.942  31.752 1498.2064 05:04:06.00M
2017-11-01T22:11:40.801Z|I-OCEAN7-304-0616641|  23.10  13.446  37.891  31.704 1498.1495 05:04:11.06M
2017-11-01T22:11:45.865Z|I-OCEAN7-304-0616641|  23.15  13.446  37.902  31.714 1498.1633 05:04:16.12M
2017-11-01T22:11:50.931Z|I-OCEAN7-304-0616641|  23.13  13.447  37.933  31.743 1498.1982 05:04:21.19M
2017-11-01T22:11:55.996Z|I-OCEAN7-304-0616641|  23.13  13.447  37.971  31.778 1498.2395 05:04:26.25M