2017-11-01T22:09:03.793Z|I-OCEAN7-304-0616641|  23.09  13.449  37.874  31.686 1498.1372 05:01:34.04M
2017-11-01T22:09:08.857Z|I-OCEAN7-304-0616641|  23.12  13.448  37.902  31.712 1498.1683 05:01:39.11M
2017-11-01T22:09:13.923Z|I-OCEAN7-304-0616641|  23.13  13.449  37.961  31.767 1498.2327 05:01:44.17M
2017-11-01T22:09:18.985Z|I-OCEAN7-304-0616641|  23.13  13.449  37.955  31.761 1498.2263 05:01:49.24M
2017-11-01T22:09:24.052Z|I-OCEAN7-304-0616641|  23.13  13.449  37.953  31.760 1498.2251 05:01:54.30M
2017-11-01T22:09:29.116Z|I-OCEAN7-304-0616641|  23.10  13.448  37.905  31.715 1498.1713 05:01:59.36M
2017-11-01T22:09:34.179Z|I-OCEAN7-304-0616641|  23.10  13.449  37.927  31.735 1498.1949 05:02:04.42M
2017-11-01T22:09:39.246Z|I-OCEAN7-304-0616641|  23.07  13.448  37.927  31.735 1498.1942 05:02:09.49M
2017-11-01T22:09:44.356Z|I-OCEAN7-304-0616641|  23.11  13.448  37.908  31.718 1498.1731 05:02:14.55M
2017-11-01T22:09:49.373Z|I-OCEAN7-304-0616641|  23.12  13.448  37.907  31.718 1498.1720 05:02:19.66M
2017-11-01T22:09:54.441Z|I-OCEAN7-304-0616641|  23.10  13.447  37.896  31.708 1498.1594 05:02:24.68M
2017-11-01T22:09:59.504Z|I-OCEAN7-304-0616641|  23.04  13.448  37.894  31.706 1498.1561 05:02:29.75M