2017-11-01T22:07:02.237Z|I-OCEAN7-304-0616641|  23.06  13.448  37.182  31.043 1497.3773 04:59:32.73M
2017-11-01T22:07:07.305Z|I-OCEAN7-304-0616641|  23.06  13.447  37.183  31.044 1497.3765 04:59:37.54M
2017-11-01T22:07:12.366Z|I-OCEAN7-304-0616641|  23.11  13.447  37.117  30.984 1497.3040 04:59:42.60M
2017-11-01T22:07:17.430Z|I-OCEAN7-304-0616641|  23.10  13.446  37.321  31.174 1497.5259 04:59:47.66M
2017-11-01T22:07:22.498Z|I-OCEAN7-304-0616641|  23.10  13.446  37.458  31.302 1497.6755 04:59:52.73M
2017-11-01T22:07:27.560Z|I-OCEAN7-304-0616641|  23.10  13.446  37.671  31.500 1497.9088 04:59:57.79M
2017-11-01T22:07:32.625Z|I-OCEAN7-304-0616641|  23.10  13.446  37.750  31.573 1497.9944 05:00:02.85M
2017-11-01T22:07:37.693Z|I-OCEAN7-304-0616641|  23.10  13.446  37.741  31.565 1497.9858 05:00:07.92M
2017-11-01T22:07:42.758Z|I-OCEAN7-304-0616641|  23.07  13.446  37.764  31.586 1498.0114 05:00:13.01M
2017-11-01T22:07:47.823Z|I-OCEAN7-304-0616641|  23.10  13.447  37.811  31.629 1498.0638 05:00:18.07M
2017-11-01T22:07:52.888Z|I-OCEAN7-304-0616641|  23.12  13.447  37.781  31.600 1498.0315 05:00:23.13M
2017-11-01T22:07:57.950Z|I-OCEAN7-304-0616641|  23.06  13.447  37.749  31.571 1497.9965 05:00:28.20M