2017-11-01T22:05:01.207Z|I-OCEAN7-304-0616641|  23.03  13.449  38.039  31.839 1498.3171 04:57:31.44M
2017-11-01T22:05:06.267Z|I-OCEAN7-304-0616641|  22.99  13.449  38.010  31.812 1498.2845 04:57:36.50M
2017-11-01T22:05:11.334Z|I-OCEAN7-304-0616641|  22.99  13.449  38.002  31.805 1498.2766 04:57:41.56M
2017-11-01T22:05:16.398Z|I-OCEAN7-304-0616641|  23.01  13.449  37.957  31.763 1498.2264 04:57:46.63M
2017-11-01T22:05:21.463Z|I-OCEAN7-304-0616641|  23.01  13.448  37.914  31.723 1498.1791 04:57:51.69M
2017-11-01T22:05:26.528Z|I-OCEAN7-304-0616641|  23.02  13.447  37.908  31.719 1498.1689 04:57:56.75M
2017-11-01T22:05:31.594Z|I-OCEAN7-304-0616641|  23.02  13.447  37.948  31.756 1498.2122 04:58:01.82M
2017-11-01T22:05:36.658Z|I-OCEAN7-304-0616641|  23.03  13.448  37.940  31.747 1498.2079 04:58:06.88M
2017-11-01T22:05:41.721Z|I-OCEAN7-304-0616641|  23.04  13.449  37.975  31.780 1498.2466 04:58:11.94M
2017-11-01T22:05:46.785Z|I-OCEAN7-304-0616641|  23.05  13.448  38.010  31.813 1498.2860 04:58:17.03M
2017-11-01T22:05:51.852Z|I-OCEAN7-304-0616641|  23.08  13.448  37.949  31.756 1498.2188 04:58:22.09M
2017-11-01T22:05:56.916Z|I-OCEAN7-304-0616641|  23.08  13.448  37.895  31.706 1498.1599 04:58:27.16M