2017-11-01T22:03:00.169Z|I-OCEAN7-304-0616641| 23.02 13.449 37.939 31.746 1498.2073 04:55:30.39M 2017-11-01T22:03:05.235Z|I-OCEAN7-304-0616641| 23.03 13.449 37.893 31.704 1498.1565 04:55:35.46M 2017-11-01T22:03:10.298Z|I-OCEAN7-304-0616641| 23.05 13.449 37.900 31.710 1498.1647 04:55:40.52M 2017-11-01T22:03:15.365Z|I-OCEAN7-304-0616641| 23.05 13.449 37.912 31.721 1498.1785 04:55:45.58M 2017-11-01T22:03:20.429Z|I-OCEAN7-304-0616641| 23.05 13.449 37.927 31.735 1498.1952 04:55:50.65M 2017-11-01T22:03:25.494Z|I-OCEAN7-304-0616641| 22.99 13.449 37.928 31.736 1498.1948 04:55:55.71M 2017-11-01T22:03:30.300Z|I-OCEAN7-304-0616641| 22.99 13.449 37.942 31.749 1498.2101 04:56:00.78M 2017-11-01T22:03:35.362Z|I-OCEAN7-304-0616641| 23.01 13.449 37.975 31.780 1498.2468 04:56:05.59M 2017-11-01T22:03:40.429Z|I-OCEAN7-304-0616641| 23.02 13.449 37.982 31.786 1498.2540 04:56:10.65M 2017-11-01T22:03:45.494Z|I-OCEAN7-304-0616641| 23.08 13.449 37.982 31.786 1498.2556 04:56:15.71M 2017-11-01T22:03:50.558Z|I-OCEAN7-304-0616641| 23.06 13.448 37.975 31.781 1498.2474 04:56:20.78M 2017-11-01T22:03:55.623Z|I-OCEAN7-304-0616641| 23.06 13.448 37.940 31.747 1498.2076 04:56:25.84M