2017-11-01T22:03:00.169Z|I-OCEAN7-304-0616641|  23.02  13.449  37.939  31.746 1498.2073 04:55:30.39M
2017-11-01T22:03:05.235Z|I-OCEAN7-304-0616641|  23.03  13.449  37.893  31.704 1498.1565 04:55:35.46M
2017-11-01T22:03:10.298Z|I-OCEAN7-304-0616641|  23.05  13.449  37.900  31.710 1498.1647 04:55:40.52M
2017-11-01T22:03:15.365Z|I-OCEAN7-304-0616641|  23.05  13.449  37.912  31.721 1498.1785 04:55:45.58M
2017-11-01T22:03:20.429Z|I-OCEAN7-304-0616641|  23.05  13.449  37.927  31.735 1498.1952 04:55:50.65M
2017-11-01T22:03:25.494Z|I-OCEAN7-304-0616641|  22.99  13.449  37.928  31.736 1498.1948 04:55:55.71M
2017-11-01T22:03:30.300Z|I-OCEAN7-304-0616641|  22.99  13.449  37.942  31.749 1498.2101 04:56:00.78M
2017-11-01T22:03:35.362Z|I-OCEAN7-304-0616641|  23.01  13.449  37.975  31.780 1498.2468 04:56:05.59M
2017-11-01T22:03:40.429Z|I-OCEAN7-304-0616641|  23.02  13.449  37.982  31.786 1498.2540 04:56:10.65M
2017-11-01T22:03:45.494Z|I-OCEAN7-304-0616641|  23.08  13.449  37.982  31.786 1498.2556 04:56:15.71M
2017-11-01T22:03:50.558Z|I-OCEAN7-304-0616641|  23.06  13.448  37.975  31.781 1498.2474 04:56:20.78M
2017-11-01T22:03:55.623Z|I-OCEAN7-304-0616641|  23.06  13.448  37.940  31.747 1498.2076 04:56:25.84M