2017-11-01T21:58:02.130Z|I-OCEAN7-304-0616641| 23.03 13.448 37.936 31.745 1498.2023 04:50:32.34M 2017-11-01T21:58:06.932Z|I-OCEAN7-304-0616641| 23.03 13.447 37.883 31.695 1498.1418 04:50:37.40M 2017-11-01T21:58:11.997Z|I-OCEAN7-304-0616641| 22.97 13.447 37.890 31.703 1498.1484 04:50:42.21M 2017-11-01T21:58:17.060Z|I-OCEAN7-304-0616641| 22.96 13.446 37.863 31.677 1498.1165 04:50:47.28M 2017-11-01T21:58:22.124Z|I-OCEAN7-304-0616641| 22.96 13.446 37.907 31.720 1498.1644 04:50:52.34M 2017-11-01T21:58:27.192Z|I-OCEAN7-304-0616641| 22.96 13.445 37.865 31.680 1498.1176 04:50:57.40M 2017-11-01T21:58:32.257Z|I-OCEAN7-304-0616641| 23.02 13.446 37.785 31.606 1498.0316 04:51:02.47M 2017-11-01T21:58:37.320Z|I-OCEAN7-304-0616641| 23.01 13.446 37.807 31.625 1498.0555 04:51:07.53M 2017-11-01T21:58:42.383Z|I-OCEAN7-304-0616641| 23.01 13.446 37.784 31.604 1498.0314 04:51:12.59M 2017-11-01T21:58:47.448Z|I-OCEAN7-304-0616641| 23.01 13.446 37.819 31.637 1498.0706 04:51:17.66M 2017-11-01T21:58:52.514Z|I-OCEAN7-304-0616641| 23.02 13.447 37.819 31.636 1498.0708 04:51:22.72M 2017-11-01T21:58:57.578Z|I-OCEAN7-304-0616641| 23.02 13.447 37.856 31.670 1498.1122 04:51:27.78M