2017-11-01T21:58:02.130Z|I-OCEAN7-304-0616641|  23.03  13.448  37.936  31.745 1498.2023 04:50:32.34M
2017-11-01T21:58:06.932Z|I-OCEAN7-304-0616641|  23.03  13.447  37.883  31.695 1498.1418 04:50:37.40M
2017-11-01T21:58:11.997Z|I-OCEAN7-304-0616641|  22.97  13.447  37.890  31.703 1498.1484 04:50:42.21M
2017-11-01T21:58:17.060Z|I-OCEAN7-304-0616641|  22.96  13.446  37.863  31.677 1498.1165 04:50:47.28M
2017-11-01T21:58:22.124Z|I-OCEAN7-304-0616641|  22.96  13.446  37.907  31.720 1498.1644 04:50:52.34M
2017-11-01T21:58:27.192Z|I-OCEAN7-304-0616641|  22.96  13.445  37.865  31.680 1498.1176 04:50:57.40M
2017-11-01T21:58:32.257Z|I-OCEAN7-304-0616641|  23.02  13.446  37.785  31.606 1498.0316 04:51:02.47M
2017-11-01T21:58:37.320Z|I-OCEAN7-304-0616641|  23.01  13.446  37.807  31.625 1498.0555 04:51:07.53M
2017-11-01T21:58:42.383Z|I-OCEAN7-304-0616641|  23.01  13.446  37.784  31.604 1498.0314 04:51:12.59M
2017-11-01T21:58:47.448Z|I-OCEAN7-304-0616641|  23.01  13.446  37.819  31.637 1498.0706 04:51:17.66M
2017-11-01T21:58:52.514Z|I-OCEAN7-304-0616641|  23.02  13.447  37.819  31.636 1498.0708 04:51:22.72M
2017-11-01T21:58:57.578Z|I-OCEAN7-304-0616641|  23.02  13.447  37.856  31.670 1498.1122 04:51:27.78M