2017-11-01T21:56:00.571Z|I-OCEAN7-304-0616641|  22.96  13.451  37.798  31.613 1498.0569 04:48:30.77M
2017-11-01T21:56:05.637Z|I-OCEAN7-304-0616641|  23.00  13.451  37.797  31.613 1498.0563 04:48:35.83M
2017-11-01T21:56:10.701Z|I-OCEAN7-304-0616641|  22.98  13.451  37.797  31.613 1498.0566 04:48:40.90M
2017-11-01T21:56:15.767Z|I-OCEAN7-304-0616641|  22.98  13.451  37.827  31.641 1498.0886 04:48:45.96M
2017-11-01T21:56:20.831Z|I-OCEAN7-304-0616641|  22.97  13.450  37.799  31.615 1498.0566 04:48:51.05M
2017-11-01T21:56:25.898Z|I-OCEAN7-304-0616641|  22.92  13.450  37.798  31.614 1498.0548 04:48:56.11M
2017-11-01T21:56:30.961Z|I-OCEAN7-304-0616641|  22.97  13.450  37.828  31.642 1498.0884 04:49:01.17M
2017-11-01T21:56:36.024Z|I-OCEAN7-304-0616641|  22.98  13.450  37.828  31.642 1498.0881 04:49:06.24M
2017-11-01T21:56:41.090Z|I-OCEAN7-304-0616641|  22.98  13.450  37.853  31.665 1498.1160 04:49:11.30M
2017-11-01T21:56:46.152Z|I-OCEAN7-304-0616641|  22.99  13.450  37.809  31.625 1498.0671 04:49:16.36M
2017-11-01T21:56:51.219Z|I-OCEAN7-304-0616641|  22.98  13.450  37.809  31.624 1498.0670 04:49:21.42M
2017-11-01T21:56:56.283Z|I-OCEAN7-304-0616641|  22.98  13.450  37.872  31.683 1498.1364 04:49:26.49M