2017-11-01T21:56:00.571Z|I-OCEAN7-304-0616641| 22.96 13.451 37.798 31.613 1498.0569 04:48:30.77M 2017-11-01T21:56:05.637Z|I-OCEAN7-304-0616641| 23.00 13.451 37.797 31.613 1498.0563 04:48:35.83M 2017-11-01T21:56:10.701Z|I-OCEAN7-304-0616641| 22.98 13.451 37.797 31.613 1498.0566 04:48:40.90M 2017-11-01T21:56:15.767Z|I-OCEAN7-304-0616641| 22.98 13.451 37.827 31.641 1498.0886 04:48:45.96M 2017-11-01T21:56:20.831Z|I-OCEAN7-304-0616641| 22.97 13.450 37.799 31.615 1498.0566 04:48:51.05M 2017-11-01T21:56:25.898Z|I-OCEAN7-304-0616641| 22.92 13.450 37.798 31.614 1498.0548 04:48:56.11M 2017-11-01T21:56:30.961Z|I-OCEAN7-304-0616641| 22.97 13.450 37.828 31.642 1498.0884 04:49:01.17M 2017-11-01T21:56:36.024Z|I-OCEAN7-304-0616641| 22.98 13.450 37.828 31.642 1498.0881 04:49:06.24M 2017-11-01T21:56:41.090Z|I-OCEAN7-304-0616641| 22.98 13.450 37.853 31.665 1498.1160 04:49:11.30M 2017-11-01T21:56:46.152Z|I-OCEAN7-304-0616641| 22.99 13.450 37.809 31.625 1498.0671 04:49:16.36M 2017-11-01T21:56:51.219Z|I-OCEAN7-304-0616641| 22.98 13.450 37.809 31.624 1498.0670 04:49:21.42M 2017-11-01T21:56:56.283Z|I-OCEAN7-304-0616641| 22.98 13.450 37.872 31.683 1498.1364 04:49:26.49M