2017-11-01T21:54:04.079Z|I-OCEAN7-304-0616641| 22.96 13.453 37.910 31.716 1498.1842 04:46:34.28M 2017-11-01T21:54:09.146Z|I-OCEAN7-304-0616641| 22.96 13.453 37.857 31.667 1498.1261 04:46:39.35M 2017-11-01T21:54:14.209Z|I-OCEAN7-304-0616641| 22.99 13.452 37.887 31.695 1498.1587 04:46:44.41M 2017-11-01T21:54:19.275Z|I-OCEAN7-304-0616641| 22.99 13.449 37.860 31.673 1498.1211 04:46:49.47M 2017-11-01T21:54:24.339Z|I-OCEAN7-304-0616641| 22.97 13.448 37.815 31.631 1498.0696 04:46:54.54M 2017-11-01T21:54:29.405Z|I-OCEAN7-304-0616641| 22.97 13.448 37.768 31.588 1498.0175 04:46:59.60M 2017-11-01T21:54:34.466Z|I-OCEAN7-304-0616641| 22.96 13.448 37.745 31.567 1497.9912 04:47:04.67M 2017-11-01T21:54:39.534Z|I-OCEAN7-304-0616641| 22.97 13.448 37.756 31.577 1498.0031 04:47:09.73M 2017-11-01T21:54:44.599Z|I-OCEAN7-304-0616641| 22.98 13.448 37.826 31.642 1498.0803 04:47:14.79M 2017-11-01T21:54:49.664Z|I-OCEAN7-304-0616641| 22.99 13.448 37.858 31.672 1498.1151 04:47:19.86M 2017-11-01T21:54:54.728Z|I-OCEAN7-304-0616641| 22.99 13.447 37.903 31.714 1498.1637 04:47:24.92M 2017-11-01T21:54:59.793Z|I-OCEAN7-304-0616641| 22.99 13.448 37.932 31.741 1498.1964 04:47:30.00M