2017-11-01T21:52:03.043Z|I-OCEAN7-304-0616641| 23.00 13.451 37.908 31.716 1498.1798 04:44:33.24M 2017-11-01T21:52:07.851Z|I-OCEAN7-304-0616641| 23.00 13.452 37.875 31.684 1498.1433 04:44:38.31M 2017-11-01T21:52:12.912Z|I-OCEAN7-304-0616641| 23.00 13.452 37.918 31.724 1498.1909 04:44:43.12M 2017-11-01T21:52:17.976Z|I-OCEAN7-304-0616641| 22.99 13.452 37.862 31.673 1498.1295 04:44:48.18M 2017-11-01T21:52:23.044Z|I-OCEAN7-304-0616641| 22.95 13.452 37.862 31.673 1498.1290 04:44:53.24M 2017-11-01T21:52:28.107Z|I-OCEAN7-304-0616641| 22.95 13.452 37.853 31.664 1498.1193 04:44:58.31M 2017-11-01T21:52:33.174Z|I-OCEAN7-304-0616641| 22.97 13.452 37.838 31.650 1498.1025 04:45:03.37M 2017-11-01T21:52:38.238Z|I-OCEAN7-304-0616641| 22.97 13.451 37.875 31.685 1498.1434 04:45:08.44M 2017-11-01T21:52:43.303Z|I-OCEAN7-304-0616641| 22.97 13.451 37.914 31.721 1498.1848 04:45:13.50M 2017-11-01T21:52:48.369Z|I-OCEAN7-304-0616641| 22.98 13.451 37.882 31.691 1498.1490 04:45:18.56M 2017-11-01T21:52:53.433Z|I-OCEAN7-304-0616641| 22.98 13.451 37.837 31.649 1498.1001 04:45:23.63M 2017-11-01T21:52:58.499Z|I-OCEAN7-304-0616641| 22.98 13.451 37.807 31.622 1498.0679 04:45:28.69M