2017-11-01T21:52:03.043Z|I-OCEAN7-304-0616641|  23.00  13.451  37.908  31.716 1498.1798 04:44:33.24M
2017-11-01T21:52:07.851Z|I-OCEAN7-304-0616641|  23.00  13.452  37.875  31.684 1498.1433 04:44:38.31M
2017-11-01T21:52:12.912Z|I-OCEAN7-304-0616641|  23.00  13.452  37.918  31.724 1498.1909 04:44:43.12M
2017-11-01T21:52:17.976Z|I-OCEAN7-304-0616641|  22.99  13.452  37.862  31.673 1498.1295 04:44:48.18M
2017-11-01T21:52:23.044Z|I-OCEAN7-304-0616641|  22.95  13.452  37.862  31.673 1498.1290 04:44:53.24M
2017-11-01T21:52:28.107Z|I-OCEAN7-304-0616641|  22.95  13.452  37.853  31.664 1498.1193 04:44:58.31M
2017-11-01T21:52:33.174Z|I-OCEAN7-304-0616641|  22.97  13.452  37.838  31.650 1498.1025 04:45:03.37M
2017-11-01T21:52:38.238Z|I-OCEAN7-304-0616641|  22.97  13.451  37.875  31.685 1498.1434 04:45:08.44M
2017-11-01T21:52:43.303Z|I-OCEAN7-304-0616641|  22.97  13.451  37.914  31.721 1498.1848 04:45:13.50M
2017-11-01T21:52:48.369Z|I-OCEAN7-304-0616641|  22.98  13.451  37.882  31.691 1498.1490 04:45:18.56M
2017-11-01T21:52:53.433Z|I-OCEAN7-304-0616641|  22.98  13.451  37.837  31.649 1498.1001 04:45:23.63M
2017-11-01T21:52:58.499Z|I-OCEAN7-304-0616641|  22.98  13.451  37.807  31.622 1498.0679 04:45:28.69M