2017-11-01T21:50:01.751Z|I-OCEAN7-304-0616641|  22.97  13.449  38.004  31.807 1498.2787 04:42:31.93M
2017-11-01T21:50:06.814Z|I-OCEAN7-304-0616641|  22.96  13.449  38.133  31.927 1498.4209 04:42:37.01M
2017-11-01T21:50:11.879Z|I-OCEAN7-304-0616641|  22.97  13.449  38.058  31.857 1498.3381 04:42:42.08M
2017-11-01T21:50:16.945Z|I-OCEAN7-304-0616641|  22.97  13.449  37.968  31.774 1498.2395 04:42:47.14M
2017-11-01T21:50:22.008Z|I-OCEAN7-304-0616641|  22.96  13.449  37.993  31.797 1498.2655 04:42:52.20M
2017-11-01T21:50:27.074Z|I-OCEAN7-304-0616641|  22.96  13.448  37.956  31.763 1498.2238 04:42:57.27M
2017-11-01T21:50:32.140Z|I-OCEAN7-304-0616641|  22.97  13.448  37.991  31.795 1498.2618 04:43:02.33M
2017-11-01T21:50:37.205Z|I-OCEAN7-304-0616641|  22.98  13.448  38.033  31.835 1498.3090 04:43:07.40M
2017-11-01T21:50:42.269Z|I-OCEAN7-304-0616641|  23.01  13.448  37.982  31.787 1498.2531 04:43:12.46M
2017-11-01T21:50:47.334Z|I-OCEAN7-304-0616641|  22.99  13.448  37.989  31.793 1498.2609 04:43:17.52M
2017-11-01T21:50:52.398Z|I-OCEAN7-304-0616641|  22.96  13.449  37.933  31.741 1498.2008 04:43:22.59M
2017-11-01T21:50:57.463Z|I-OCEAN7-304-0616641|  22.96  13.449  37.871  31.683 1498.1327 04:43:27.65M