2017-11-01T21:43:02.149Z|I-OCEAN7-304-0616641|  22.91  13.454  37.886  31.693 1498.1597 04:35:32.32M
2017-11-01T21:43:07.215Z|I-OCEAN7-304-0616641|  22.91  13.454  37.886  31.693 1498.1593 04:35:37.39M
2017-11-01T21:43:12.279Z|I-OCEAN7-304-0616641|  22.92  13.454  37.758  31.574 1498.0190 04:35:42.45M
2017-11-01T21:43:17.344Z|I-OCEAN7-304-0616641|  22.91  13.454  37.764  31.580 1498.0264 04:35:47.51M
2017-11-01T21:43:22.409Z|I-OCEAN7-304-0616641|  22.91  13.454  37.801  31.614 1498.0669 04:35:52.58M
2017-11-01T21:43:27.474Z|I-OCEAN7-304-0616641|  22.94  13.454  37.802  31.615 1498.0670 04:35:57.64M
2017-11-01T21:43:32.539Z|I-OCEAN7-304-0616641|  22.94  13.453  37.837  31.647 1498.1053 04:36:02.70M
2017-11-01T21:43:37.604Z|I-OCEAN7-304-0616641|  22.94  13.454  37.831  31.642 1498.0995 04:36:07.77M
2017-11-01T21:43:42.667Z|I-OCEAN7-304-0616641|  22.94  13.453  37.832  31.643 1498.1000 04:36:12.83M
2017-11-01T21:43:47.735Z|I-OCEAN7-304-0616641|  22.94  13.453  37.833  31.644 1498.1005 04:36:17.89M
2017-11-01T21:43:52.797Z|I-OCEAN7-304-0616641|  22.99  13.453  37.869  31.678 1498.1404 04:36:22.96M
2017-11-01T21:43:57.861Z|I-OCEAN7-304-0616641|  22.92  13.452  37.870  31.679 1498.1390 04:36:28.04M