2017-11-01T21:37:03.327Z|I-OCEAN7-304-0616641| 22.90 13.456 37.794 31.605 1498.0630 04:29:33.48M 2017-11-01T21:37:08.391Z|I-OCEAN7-304-0616641| 22.89 13.455 37.852 31.660 1498.1254 04:29:38.54M 2017-11-01T21:37:13.460Z|I-OCEAN7-304-0616641| 22.90 13.455 37.928 31.731 1498.2081 04:29:43.61M 2017-11-01T21:37:18.524Z|I-OCEAN7-304-0616641| 22.85 13.455 37.967 31.768 1498.2493 04:29:48.67M 2017-11-01T21:37:23.589Z|I-OCEAN7-304-0616641| 22.85 13.455 37.853 31.661 1498.1238 04:29:53.74M 2017-11-01T21:37:28.652Z|I-OCEAN7-304-0616641| 22.92 13.454 37.758 31.573 1498.0203 04:29:58.80M 2017-11-01T21:37:33.719Z|I-OCEAN7-304-0616641| 22.86 13.454 37.768 31.583 1498.0295 04:30:03.86M 2017-11-01T21:37:38.521Z|I-OCEAN7-304-0616641| 22.86 13.453 37.815 31.627 1498.0804 04:30:08.93M 2017-11-01T21:37:43.588Z|I-OCEAN7-304-0616641| 22.89 13.453 37.846 31.656 1498.1141 04:30:13.74M 2017-11-01T21:37:48.650Z|I-OCEAN7-304-0616641| 22.89 13.453 37.813 31.626 1498.0769 04:30:18.80M 2017-11-01T21:37:53.716Z|I-OCEAN7-304-0616641| 22.89 13.453 37.813 31.626 1498.0768 04:30:23.86M 2017-11-01T21:37:58.781Z|I-OCEAN7-304-0616641| 22.89 13.452 37.761 31.578 1498.0187 04:30:28.93M