2017-11-01T21:34:00.990Z|I-OCEAN7-304-0616641|  22.89  13.454  37.882  31.690 1498.1548 04:26:31.15M
2017-11-01T21:34:06.058Z|I-OCEAN7-304-0616641|  22.89  13.453  37.883  31.691 1498.1556 04:26:36.21M
2017-11-01T21:34:11.124Z|I-OCEAN7-304-0616641|  22.89  13.454  37.852  31.661 1498.1217 04:26:41.27M
2017-11-01T21:34:16.189Z|I-OCEAN7-304-0616641|  22.90  13.454  37.911  31.716 1498.1875 04:26:46.34M
2017-11-01T21:34:21.253Z|I-OCEAN7-304-0616641|  22.90  13.454  37.921  31.725 1498.1978 04:26:51.40M
2017-11-01T21:34:26.319Z|I-OCEAN7-304-0616641|  22.90  13.454  38.006  31.804 1498.2915 04:26:56.46M
2017-11-01T21:34:31.382Z|I-OCEAN7-304-0616641|  22.90  13.454  37.981  31.781 1498.2635 04:27:01.53M
2017-11-01T21:34:36.447Z|I-OCEAN7-304-0616641|  22.91  13.454  37.942  31.745 1498.2219 04:27:06.59M
2017-11-01T21:34:41.513Z|I-OCEAN7-304-0616641|  22.91  13.454  37.912  31.717 1498.1886 04:27:11.66M
2017-11-01T21:34:46.577Z|I-OCEAN7-304-0616641|  22.91  13.454  37.876  31.684 1498.1489 04:27:16.72M
2017-11-01T21:34:51.642Z|I-OCEAN7-304-0616641|  22.91  13.454  37.814  31.626 1498.0802 04:27:21.78M
2017-11-01T21:34:56.708Z|I-OCEAN7-304-0616641|  22.88  13.453  37.814  31.626 1498.0791 04:27:26.85M