2017-11-01T21:32:04.762Z|I-OCEAN7-304-0616641|  22.87  13.455  37.841  31.650 1498.1133 04:24:34.90M
2017-11-01T21:32:09.829Z|I-OCEAN7-304-0616641|  22.87  13.456  37.793  31.605 1498.0619 04:24:39.96M
2017-11-01T21:32:14.894Z|I-OCEAN7-304-0616641|  22.87  13.456  37.743  31.558 1498.0063 04:24:45.04M
2017-11-01T21:32:19.958Z|I-OCEAN7-304-0616641|  22.88  13.456  37.751  31.565 1498.0153 04:24:50.11M
2017-11-01T21:32:25.023Z|I-OCEAN7-304-0616641|  22.88  13.456  37.788  31.600 1498.0558 04:24:55.17M
2017-11-01T21:32:30.089Z|I-OCEAN7-304-0616641|  22.88  13.456  37.856  31.663 1498.1310 04:25:00.23M
2017-11-01T21:32:35.153Z|I-OCEAN7-304-0616641|  22.87  13.456  37.908  31.712 1498.1880 04:25:05.30M
2017-11-01T21:32:40.215Z|I-OCEAN7-304-0616641|  22.87  13.455  37.936  31.738 1498.2169 04:25:10.36M
2017-11-01T21:32:45.281Z|I-OCEAN7-304-0616641|  22.87  13.455  37.936  31.738 1498.2167 04:25:15.42M
2017-11-01T21:32:50.346Z|I-OCEAN7-304-0616641|  22.87  13.455  37.936  31.738 1498.2173 04:25:20.49M
2017-11-01T21:32:55.411Z|I-OCEAN7-304-0616641|  22.87  13.455  37.936  31.738 1498.2170 04:25:25.55M