2017-11-01T21:28:02.692Z|I-OCEAN7-304-0616641|  22.85  13.450  37.952  31.758 1498.2230 04:20:32.82M
2017-11-01T21:28:07.756Z|I-OCEAN7-304-0616641|  22.85  13.450  37.918  31.726 1498.1852 04:20:37.88M
2017-11-01T21:28:12.822Z|I-OCEAN7-304-0616641|  22.85  13.450  37.918  31.726 1498.1866 04:20:42.94M
2017-11-01T21:28:17.626Z|I-OCEAN7-304-0616641|  22.85  13.451  37.869  31.679 1498.1329 04:20:48.03M
2017-11-01T21:28:22.692Z|I-OCEAN7-304-0616641|  22.85  13.451  37.829  31.641 1498.0900 04:20:52.81M
2017-11-01T21:28:27.757Z|I-OCEAN7-304-0616641|  22.85  13.451  37.713  31.534 1497.9622 04:20:57.88M
2017-11-01T21:28:32.823Z|I-OCEAN7-304-0616641|  22.85  13.452  37.776  31.592 1498.0331 04:21:02.94M
2017-11-01T21:28:37.885Z|I-OCEAN7-304-0616641|  22.90  13.452  37.638  31.463 1497.8834 04:21:08.03M
2017-11-01T21:28:42.951Z|I-OCEAN7-304-0616641|  22.89  13.452  37.570  31.400 1497.8094 04:21:13.09M
2017-11-01T21:28:48.016Z|I-OCEAN7-304-0616641|  22.89  13.452  37.705  31.525 1497.9570 04:21:18.16M
2017-11-01T21:28:53.082Z|I-OCEAN7-304-0616641|  22.89  13.452  37.652  31.476 1497.8994 04:21:23.22M
2017-11-01T21:28:58.146Z|I-OCEAN7-304-0616641|  22.83  13.453  37.660  31.484 1497.9083 04:21:28.28M