2017-11-01T21:17:00.760Z|I-OCEAN7-304-0616641|  22.80  13.456  37.612  31.436 1497.8624 04:09:30.85M
2017-11-01T21:17:05.822Z|I-OCEAN7-304-0616641|  22.83  13.456  37.602  31.427 1497.8512 04:09:35.92M
2017-11-01T21:17:10.889Z|I-OCEAN7-304-0616641|  22.83  13.456  37.601  31.426 1497.8500 04:09:41.00M
2017-11-01T21:17:15.953Z|I-OCEAN7-304-0616641|  22.83  13.455  37.625  31.449 1497.8761 04:09:46.07M
2017-11-01T21:17:21.020Z|I-OCEAN7-304-0616641|  22.83  13.455  37.618  31.442 1497.8678 04:09:51.13M
2017-11-01T21:17:26.085Z|I-OCEAN7-304-0616641|  22.84  13.455  37.687  31.506 1497.9436 04:09:56.20M
2017-11-01T21:17:31.150Z|I-OCEAN7-304-0616641|  22.78  13.455  37.686  31.506 1497.9423 04:10:01.26M
2017-11-01T21:17:36.213Z|I-OCEAN7-304-0616641|  22.83  13.456  37.701  31.519 1497.9591 04:10:06.32M
2017-11-01T21:17:41.328Z|I-OCEAN7-304-0616641|  22.89  13.456  37.700  31.518 1497.9607 04:10:11.39M
2017-11-01T21:17:46.346Z|I-OCEAN7-304-0616641|  22.84  13.456  37.705  31.523 1497.9648 04:10:16.50M
2017-11-01T21:17:51.408Z|I-OCEAN7-304-0616641|  22.82  13.456  37.731  31.548 1497.9927 04:10:21.52M
2017-11-01T21:17:56.471Z|I-OCEAN7-304-0616641|  22.82  13.455  37.758  31.572 1498.0211 04:10:26.58M