2017-11-01T21:15:04.530Z|I-OCEAN7-304-0616641|  22.81  13.455  37.784  31.597 1498.0479 04:07:34.62M
2017-11-01T21:15:09.594Z|I-OCEAN7-304-0616641|  22.84  13.454  37.755  31.570 1498.0159 04:07:39.69M
2017-11-01T21:15:14.658Z|I-OCEAN7-304-0616641|  22.84  13.455  37.715  31.533 1497.9738 04:07:44.75M
2017-11-01T21:15:19.723Z|I-OCEAN7-304-0616641|  22.84  13.455  37.741  31.557 1498.0042 04:07:49.81M
2017-11-01T21:15:24.788Z|I-OCEAN7-304-0616641|  22.84  13.456  37.702  31.520 1497.9623 04:07:54.88M
2017-11-01T21:15:29.852Z|I-OCEAN7-304-0616641|  22.84  13.456  37.664  31.484 1497.9213 04:07:59.94M
2017-11-01T21:15:34.915Z|I-OCEAN7-304-0616641|  22.85  13.457  37.740  31.555 1498.0063 04:08:05.03M
2017-11-01T21:15:39.984Z|I-OCEAN7-304-0616641|  22.82  13.458  37.741  31.554 1498.0078 04:08:10.09M
2017-11-01T21:15:45.045Z|I-OCEAN7-304-0616641|  22.76  13.458  37.715  31.530 1497.9801 04:08:15.16M
2017-11-01T21:15:50.110Z|I-OCEAN7-304-0616641|  22.76  13.459  37.716  31.530 1497.9821 04:08:20.22M
2017-11-01T21:15:55.175Z|I-OCEAN7-304-0616641|  22.78  13.459  37.710  31.525 1497.9771 04:08:25.28M