2017-11-01T21:11:01.936Z|I-OCEAN7-304-0616641| 22.79 13.459 37.667 31.486 1497.9294 04:03:32.05M 2017-11-01T21:11:07.002Z|I-OCEAN7-304-0616641| 22.80 13.458 37.668 31.487 1497.9291 04:03:37.10M 2017-11-01T21:11:12.067Z|I-OCEAN7-304-0616641| 22.80 13.458 37.664 31.483 1497.9243 04:03:42.16M 2017-11-01T21:11:17.132Z|I-OCEAN7-304-0616641| 22.80 13.457 37.683 31.501 1497.9436 04:03:47.23M 2017-11-01T21:11:22.196Z|I-OCEAN7-304-0616641| 22.80 13.457 37.683 31.502 1497.9430 04:03:52.29M 2017-11-01T21:11:27.265Z|I-OCEAN7-304-0616641| 22.80 13.458 37.724 31.539 1497.9895 04:03:57.35M 2017-11-01T21:11:32.328Z|I-OCEAN7-304-0616641| 22.78 13.458 37.697 31.514 1497.9597 04:04:02.42M 2017-11-01T21:11:37.389Z|I-OCEAN7-304-0616641| 22.79 13.458 37.738 31.552 1498.0049 04:04:07.48M 2017-11-01T21:11:42.455Z|I-OCEAN7-304-0616641| 22.80 13.458 37.738 31.552 1498.0046 04:04:12.54M 2017-11-01T21:11:47.522Z|I-OCEAN7-304-0616641| 22.80 13.458 37.747 31.560 1498.0139 04:04:17.61M 2017-11-01T21:11:52.586Z|I-OCEAN7-304-0616641| 22.80 13.457 37.747 31.561 1498.0140 04:04:22.67M 2017-11-01T21:11:57.649Z|I-OCEAN7-304-0616641| 22.80 13.457 37.685 31.503 1497.9460 04:04:27.74M