2017-11-01T21:06:03.377Z|I-OCEAN7-304-0616641|  22.80  13.456  37.711  31.529 1497.9698 03:58:33.45M
2017-11-01T21:06:08.443Z|I-OCEAN7-304-0616641|  22.79  13.456  37.756  31.571 1498.0201 03:58:38.51M
2017-11-01T21:06:13.505Z|I-OCEAN7-304-0616641|  22.79  13.456  37.756  31.570 1498.0210 03:58:43.58M
2017-11-01T21:06:18.572Z|I-OCEAN7-304-0616641|  22.79  13.456  37.704  31.521 1497.9639 03:58:48.64M
2017-11-01T21:06:23.635Z|I-OCEAN7-304-0616641|  22.79  13.457  37.815  31.625 1498.0873 03:58:53.70M
2017-11-01T21:06:28.702Z|I-OCEAN7-304-0616641|  22.79  13.457  37.806  31.616 1498.0781 03:58:58.77M
2017-11-01T21:06:33.767Z|I-OCEAN7-304-0616641|  22.79  13.458  37.690  31.507 1497.9515 03:59:03.83M
2017-11-01T21:06:38.830Z|I-OCEAN7-304-0616641|  22.79  13.458  37.782  31.593 1498.0531 03:59:08.90M
2017-11-01T21:06:43.898Z|I-OCEAN7-304-0616641|  22.79  13.458  37.872  31.677 1498.1520 03:59:13.96M
2017-11-01T21:06:48.961Z|I-OCEAN7-304-0616641|  22.86  13.458  37.817  31.625 1498.0922 03:59:19.05M
2017-11-01T21:06:54.026Z|I-OCEAN7-304-0616641|  22.85  13.458  37.806  31.615 1498.0803 03:59:24.11M
2017-11-01T21:06:59.090Z|I-OCEAN7-304-0616641|  22.86  13.458  37.823  31.631 1498.1001 03:59:29.17M