2017-11-01T21:04:01.824Z|I-OCEAN7-304-0616641|  22.80  13.458  37.641  31.461 1497.8986 03:56:31.88M
2017-11-01T21:04:06.981Z|I-OCEAN7-304-0616641|  22.82  13.458  37.784  31.595 1498.0560 03:56:36.94M
2017-11-01T21:04:11.953Z|I-OCEAN7-304-0616641|  22.82  13.458  37.730  31.544 1497.9963 03:56:42.12M
2017-11-01T21:04:17.019Z|I-OCEAN7-304-0616641|  22.82  13.458  37.761  31.574 1498.0306 03:56:47.09M
2017-11-01T21:04:22.083Z|I-OCEAN7-304-0616641|  22.81  13.457  37.876  31.680 1498.1554 03:56:52.16M
2017-11-01T21:04:27.148Z|I-OCEAN7-304-0616641|  22.81  13.457  37.818  31.627 1498.0924 03:56:57.22M
2017-11-01T21:04:32.213Z|I-OCEAN7-304-0616641|  22.83  13.457  37.818  31.627 1498.0924 03:57:02.28M
2017-11-01T21:04:37.277Z|I-OCEAN7-304-0616641|  22.83  13.458  37.730  31.545 1497.9960 03:57:07.35M
2017-11-01T21:04:42.342Z|I-OCEAN7-304-0616641|  22.83  13.458  37.784  31.595 1498.0559 03:57:12.41M
2017-11-01T21:04:47.410Z|I-OCEAN7-304-0616641|  22.84  13.458  37.709  31.525 1497.9734 03:57:17.47M
2017-11-01T21:04:52.473Z|I-OCEAN7-304-0616641|  22.82  13.454  37.749  31.565 1498.0084 03:57:22.54M
2017-11-01T21:04:57.537Z|I-OCEAN7-304-0616641|  22.82  13.454  37.719  31.537 1497.9760 03:57:27.60M