2017-11-01T21:02:00.530Z|I-OCEAN7-304-0616641|  22.77  13.460  37.838  31.643 1498.1206 03:54:30.58M
2017-11-01T21:02:05.596Z|I-OCEAN7-304-0616641|  22.77  13.460  37.838  31.643 1498.1194 03:54:35.65M
2017-11-01T21:02:10.661Z|I-OCEAN7-304-0616641|  22.77  13.460  37.847  31.652 1498.1278 03:54:40.71M
2017-11-01T21:02:15.724Z|I-OCEAN7-304-0616641|  22.77  13.459  37.812  31.620 1498.0894 03:54:45.78M
2017-11-01T21:02:20.789Z|I-OCEAN7-304-0616641|  22.80  13.459  37.822  31.629 1498.0994 03:54:50.84M
2017-11-01T21:02:25.853Z|I-OCEAN7-304-0616641|  22.84  13.459  37.756  31.568 1498.0270 03:54:55.90M
2017-11-01T21:02:30.919Z|I-OCEAN7-304-0616641|  22.83  13.459  37.693  31.509 1497.9580 03:55:00.97M
2017-11-01T21:02:35.984Z|I-OCEAN7-304-0616641|  22.83  13.458  37.721  31.536 1497.9886 03:55:06.05M
2017-11-01T21:02:41.050Z|I-OCEAN7-304-0616641|  22.83  13.459  37.556  31.382 1497.8075 03:55:11.12M
2017-11-01T21:02:46.116Z|I-OCEAN7-304-0616641|  22.81  13.459  37.525  31.353 1497.7738 03:55:16.18M
2017-11-01T21:02:51.179Z|I-OCEAN7-304-0616641|  22.84  13.459  37.382  31.220 1497.6190 03:55:21.25M
2017-11-01T21:02:56.244Z|I-OCEAN7-304-0616641|  22.85  13.459  37.264  31.111 1497.4897 03:55:26.31M