2017-11-01T21:00:04.043Z|I-OCEAN7-304-0616641|  22.82  13.462  37.583  31.405 1497.8456 03:52:34.36M
2017-11-01T21:00:09.105Z|I-OCEAN7-304-0616641|  22.81  13.462  37.617  31.436 1497.8835 03:52:39.16M
2017-11-01T21:00:14.170Z|I-OCEAN7-304-0616641|  22.81  13.462  37.617  31.436 1497.8835 03:52:44.23M
2017-11-01T21:00:19.236Z|I-OCEAN7-304-0616641|  22.80  13.462  37.617  31.435 1497.8828 03:52:49.29M
2017-11-01T21:00:24.301Z|I-OCEAN7-304-0616641|  22.80  13.462  37.635  31.452 1497.9028 03:52:54.35M
2017-11-01T21:00:29.366Z|I-OCEAN7-304-0616641|  22.81  13.462  37.681  31.495 1497.9531 03:52:59.42M
2017-11-01T21:00:34.430Z|I-OCEAN7-304-0616641|  22.81  13.462  37.703  31.515 1497.9763 03:53:04.48M
2017-11-01T21:00:39.496Z|I-OCEAN7-304-0616641|  22.80  13.462  37.692  31.506 1497.9635 03:53:09.55M
2017-11-01T21:00:44.560Z|I-OCEAN7-304-0616641|  22.80  13.461  37.650  31.467 1497.9174 03:53:14.61M
2017-11-01T21:00:49.623Z|I-OCEAN7-304-0616641|  22.81  13.461  37.651  31.468 1497.9172 03:53:19.67M
2017-11-01T21:00:54.687Z|I-OCEAN7-304-0616641|  22.81  13.461  37.619  31.439 1497.8822 03:53:24.74M
2017-11-01T21:00:59.750Z|I-OCEAN7-304-0616641|  22.81  13.461  37.511  31.338 1497.7629 03:53:29.80M