2017-11-01T20:55:00.418Z|I-OCEAN7-304-0616641|  22.73  13.458  37.812  31.620 1498.0847 03:47:30.45M
2017-11-01T20:55:05.483Z|I-OCEAN7-304-0616641|  22.78  13.458  37.738  31.552 1498.0061 03:47:35.51M
2017-11-01T20:55:10.547Z|I-OCEAN7-304-0616641|  22.79  13.459  37.623  31.444 1497.8813 03:47:40.58M
2017-11-01T20:55:15.610Z|I-OCEAN7-304-0616641|  22.79  13.459  37.592  31.415 1497.8488 03:47:45.64M
2017-11-01T20:55:20.676Z|I-OCEAN7-304-0616641|  22.81  13.460  37.592  31.415 1497.8501 03:47:50.70M
2017-11-01T20:55:25.741Z|I-OCEAN7-304-0616641|  22.84  13.460  37.514  31.342 1497.7655 03:47:55.77M
2017-11-01T20:55:30.805Z|I-OCEAN7-304-0616641|  22.84  13.460  37.420  31.255 1497.6631 03:48:00.83M
2017-11-01T20:55:35.872Z|I-OCEAN7-304-0616641|  22.84  13.460  37.420  31.255 1497.6626 03:48:05.89M
2017-11-01T20:55:40.935Z|I-OCEAN7-304-0616641|  22.77  13.460  37.617  31.437 1497.8767 03:48:10.96M
2017-11-01T20:55:46.002Z|I-OCEAN7-304-0616641|  22.79  13.460  37.667  31.484 1497.9319 03:48:16.04M
2017-11-01T20:55:51.063Z|I-OCEAN7-304-0616641|  22.79  13.460  37.726  31.539 1497.9976 03:48:21.11M
2017-11-01T20:55:56.129Z|I-OCEAN7-304-0616641|  22.79  13.460  37.759  31.570 1498.0339 03:48:26.17M