2017-11-01T20:53:04.190Z|I-OCEAN7-304-0616641|  22.81  13.458  37.732  31.546 1497.9999 03:45:34.22M
2017-11-01T20:53:09.252Z|I-OCEAN7-304-0616641|  22.81  13.458  37.784  31.595 1498.0569 03:45:39.28M
2017-11-01T20:53:14.315Z|I-OCEAN7-304-0616641|  22.80  13.457  37.784  31.595 1498.0538 03:45:44.35M
2017-11-01T20:53:19.382Z|I-OCEAN7-304-0616641|  22.80  13.457  37.784  31.595 1498.0538 03:45:49.41M
2017-11-01T20:53:24.447Z|I-OCEAN7-304-0616641|  22.80  13.457  37.775  31.588 1498.0432 03:45:54.47M
2017-11-01T20:53:29.511Z|I-OCEAN7-304-0616641|  22.79  13.457  37.775  31.587 1498.0422 03:45:59.54M
2017-11-01T20:53:34.574Z|I-OCEAN7-304-0616641|  22.76  13.457  37.734  31.550 1497.9972 03:46:04.60M
2017-11-01T20:53:39.641Z|I-OCEAN7-304-0616641|  22.76  13.456  37.735  31.550 1497.9976 03:46:09.66M
2017-11-01T20:53:44.707Z|I-OCEAN7-304-0616641|  22.76  13.457  37.732  31.547 1497.9946 03:46:14.73M
2017-11-01T20:53:49.772Z|I-OCEAN7-304-0616641|  22.76  13.457  37.677  31.495 1497.9359 03:46:19.79M
2017-11-01T20:53:54.836Z|I-OCEAN7-304-0616641|  22.83  13.457  37.762  31.575 1498.0308 03:46:24.86M
2017-11-01T20:53:59.901Z|I-OCEAN7-304-0616641|  22.82  13.457  37.818  31.627 1498.0922 03:46:29.92M