2017-11-01T20:51:02.893Z|I-OCEAN7-304-0616641|  22.80  13.461  37.732  31.544 1498.0052 03:43:32.90M
2017-11-01T20:51:07.960Z|I-OCEAN7-304-0616641|  22.77  13.461  37.748  31.558 1498.0219 03:43:37.97M
2017-11-01T20:51:13.023Z|I-OCEAN7-304-0616641|  22.78  13.461  37.802  31.609 1498.0820 03:43:43.05M
2017-11-01T20:51:18.088Z|I-OCEAN7-304-0616641|  22.78  13.461  37.748  31.558 1498.0229 03:43:48.11M
2017-11-01T20:51:23.154Z|I-OCEAN7-304-0616641|  22.79  13.461  37.755  31.565 1498.0314 03:43:53.18M
2017-11-01T20:51:28.217Z|I-OCEAN7-304-0616641|  22.79  13.461  37.751  31.561 1498.0276 03:43:58.24M
2017-11-01T20:51:33.285Z|I-OCEAN7-304-0616641|  22.79  13.461  37.807  31.614 1498.0886 03:44:03.30M
2017-11-01T20:51:38.348Z|I-OCEAN7-304-0616641|  22.83  13.461  37.883  31.684 1498.1711 03:44:08.37M
2017-11-01T20:51:43.412Z|I-OCEAN7-304-0616641|  22.81  13.460  37.826  31.632 1498.1079 03:44:13.43M
2017-11-01T20:51:48.476Z|I-OCEAN7-304-0616641|  22.80  13.460  37.905  31.706 1498.1932 03:44:18.50M
2017-11-01T20:51:53.543Z|I-OCEAN7-304-0616641|  22.80  13.459  37.897  31.699 1498.1835 03:44:23.56M
2017-11-01T20:51:58.608Z|I-OCEAN7-304-0616641|  22.80  13.459  37.851  31.657 1498.1318 03:44:28.63M