2017-11-01T20:49:01.601Z|I-OCEAN7-304-0616641|  22.79  13.462  37.746  31.556 1498.0244 03:41:31.61M
2017-11-01T20:49:06.664Z|I-OCEAN7-304-0616641|  22.82  13.462  37.707  31.519 1497.9811 03:41:36.67M
2017-11-01T20:49:11.734Z|I-OCEAN7-304-0616641|  22.82  13.462  37.706  31.519 1497.9802 03:41:41.73M
2017-11-01T20:49:16.535Z|I-OCEAN7-304-0616641|  22.88  13.462  37.772  31.581 1498.0531 03:41:46.80M
2017-11-01T20:49:21.601Z|I-OCEAN7-304-0616641|  22.87  13.462  37.772  31.580 1498.0527 03:41:51.61M
2017-11-01T20:49:26.664Z|I-OCEAN7-304-0616641|  22.85  13.462  37.812  31.617 1498.0959 03:41:56.67M
2017-11-01T20:49:31.729Z|I-OCEAN7-304-0616641|  22.82  13.462  37.811  31.617 1498.0947 03:42:01.74M
2017-11-01T20:49:36.795Z|I-OCEAN7-304-0616641|  22.82  13.462  37.756  31.566 1498.0344 03:42:06.80M
2017-11-01T20:49:41.860Z|I-OCEAN7-304-0616641|  22.82  13.461  37.784  31.591 1498.0634 03:42:11.86M
2017-11-01T20:49:46.923Z|I-OCEAN7-304-0616641|  22.82  13.461  37.753  31.563 1498.0295 03:42:16.93M
2017-11-01T20:49:51.989Z|I-OCEAN7-304-0616641|  22.79  13.461  37.761  31.570 1498.0364 03:42:22.01M
2017-11-01T20:49:57.054Z|I-OCEAN7-304-0616641|  22.83  13.461  37.715  31.528 1497.9868 03:42:27.08M