2017-11-01T20:47:00.048Z|I-OCEAN7-304-0616641| 22.79 13.463 37.633 31.449 1497.9027 03:39:30.06M 2017-11-01T20:47:05.114Z|I-OCEAN7-304-0616641| 22.79 13.464 37.706 31.517 1497.9839 03:39:35.12M 2017-11-01T20:47:10.179Z|I-OCEAN7-304-0616641| 22.78 13.464 37.729 31.538 1498.0098 03:39:40.19M 2017-11-01T20:47:15.242Z|I-OCEAN7-304-0616641| 22.84 13.464 37.750 31.558 1498.0339 03:39:45.25M 2017-11-01T20:47:20.309Z|I-OCEAN7-304-0616641| 22.84 13.464 37.786 31.592 1498.0732 03:39:50.31M 2017-11-01T20:47:25.372Z|I-OCEAN7-304-0616641| 22.80 13.463 37.753 31.561 1498.0347 03:39:55.38M 2017-11-01T20:47:30.436Z|I-OCEAN7-304-0616641| 22.82 13.463 37.753 31.562 1498.0333 03:40:00.44M 2017-11-01T20:47:35.502Z|I-OCEAN7-304-0616641| 22.82 13.463 37.725 31.536 1498.0018 03:40:05.51M 2017-11-01T20:47:40.566Z|I-OCEAN7-304-0616641| 22.82 13.462 37.656 31.472 1497.9265 03:40:10.57M 2017-11-01T20:47:45.631Z|I-OCEAN7-304-0616641| 22.84 13.462 37.649 31.466 1497.9189 03:40:15.63M 2017-11-01T20:47:50.694Z|I-OCEAN7-304-0616641| 22.81 13.462 37.652 31.468 1497.9209 03:40:20.70M 2017-11-01T20:47:55.760Z|I-OCEAN7-304-0616641| 22.81 13.462 37.653 31.470 1497.9224 03:40:25.76M