2017-11-01T20:47:00.048Z|I-OCEAN7-304-0616641|  22.79  13.463  37.633  31.449 1497.9027 03:39:30.06M
2017-11-01T20:47:05.114Z|I-OCEAN7-304-0616641|  22.79  13.464  37.706  31.517 1497.9839 03:39:35.12M
2017-11-01T20:47:10.179Z|I-OCEAN7-304-0616641|  22.78  13.464  37.729  31.538 1498.0098 03:39:40.19M
2017-11-01T20:47:15.242Z|I-OCEAN7-304-0616641|  22.84  13.464  37.750  31.558 1498.0339 03:39:45.25M
2017-11-01T20:47:20.309Z|I-OCEAN7-304-0616641|  22.84  13.464  37.786  31.592 1498.0732 03:39:50.31M
2017-11-01T20:47:25.372Z|I-OCEAN7-304-0616641|  22.80  13.463  37.753  31.561 1498.0347 03:39:55.38M
2017-11-01T20:47:30.436Z|I-OCEAN7-304-0616641|  22.82  13.463  37.753  31.562 1498.0333 03:40:00.44M
2017-11-01T20:47:35.502Z|I-OCEAN7-304-0616641|  22.82  13.463  37.725  31.536 1498.0018 03:40:05.51M
2017-11-01T20:47:40.566Z|I-OCEAN7-304-0616641|  22.82  13.462  37.656  31.472 1497.9265 03:40:10.57M
2017-11-01T20:47:45.631Z|I-OCEAN7-304-0616641|  22.84  13.462  37.649  31.466 1497.9189 03:40:15.63M
2017-11-01T20:47:50.694Z|I-OCEAN7-304-0616641|  22.81  13.462  37.652  31.468 1497.9209 03:40:20.70M
2017-11-01T20:47:55.760Z|I-OCEAN7-304-0616641|  22.81  13.462  37.653  31.470 1497.9224 03:40:25.76M