2017-11-01T20:42:01.225Z|I-OCEAN7-304-0616641|  22.79  13.459  37.790  31.600 1498.0651 03:34:31.22M
2017-11-01T20:42:06.293Z|I-OCEAN7-304-0616641|  22.79  13.459  37.768  31.578 1498.0408 03:34:36.28M
2017-11-01T20:42:11.358Z|I-OCEAN7-304-0616641|  22.79  13.460  37.713  31.527 1497.9814 03:34:41.35M
2017-11-01T20:42:16.425Z|I-OCEAN7-304-0616641|  22.79  13.460  37.685  31.501 1497.9518 03:34:46.41M
2017-11-01T20:42:21.486Z|I-OCEAN7-304-0616641|  22.86  13.460  37.727  31.539 1497.9990 03:34:51.48M
2017-11-01T20:42:26.551Z|I-OCEAN7-304-0616641|  22.86  13.460  37.734  31.546 1498.0079 03:34:56.53M
2017-11-01T20:42:31.616Z|I-OCEAN7-304-0616641|  22.86  13.461  37.687  31.502 1497.9568 03:35:01.60M
2017-11-01T20:42:36.681Z|I-OCEAN7-304-0616641|  22.86  13.461  37.662  31.479 1497.9302 03:35:06.66M
2017-11-01T20:42:41.745Z|I-OCEAN7-304-0616641|  22.82  13.461  37.730  31.541 1498.0039 03:35:11.73M
2017-11-01T20:42:46.809Z|I-OCEAN7-304-0616641|  22.81  13.461  37.693  31.507 1497.9636 03:35:16.79M
2017-11-01T20:42:51.876Z|I-OCEAN7-304-0616641|  22.81  13.461  37.699  31.513 1497.9707 03:35:21.85M
2017-11-01T20:42:56.940Z|I-OCEAN7-304-0616641|  22.81  13.461  37.754  31.564 1498.0311 03:35:26.92M