2017-11-01T20:40:00.194Z|I-OCEAN7-304-0616641|  22.83  13.461  37.744  31.555 1498.0188 03:32:30.18M
2017-11-01T20:40:05.258Z|I-OCEAN7-304-0616641|  22.86  13.461  37.744  31.556 1498.0197 03:32:35.24M
2017-11-01T20:40:10.323Z|I-OCEAN7-304-0616641|  22.86  13.461  37.745  31.556 1498.0205 03:32:40.30M
2017-11-01T20:40:15.388Z|I-OCEAN7-304-0616641|  22.85  13.461  37.763  31.573 1498.0409 03:32:45.37M
2017-11-01T20:40:20.452Z|I-OCEAN7-304-0616641|  22.85  13.461  37.752  31.562 1498.0280 03:32:50.43M
2017-11-01T20:40:25.518Z|I-OCEAN7-304-0616641|  22.82  13.461  37.751  31.561 1498.0266 03:32:55.50M
2017-11-01T20:40:30.583Z|I-OCEAN7-304-0616641|  22.80  13.461  37.750  31.560 1498.0248 03:33:00.56M
2017-11-01T20:40:35.648Z|I-OCEAN7-304-0616641|  22.80  13.461  37.757  31.567 1498.0334 03:33:05.62M
2017-11-01T20:40:40.711Z|I-OCEAN7-304-0616641|  22.80  13.461  37.749  31.560 1498.0245 03:33:10.69M
2017-11-01T20:40:45.777Z|I-OCEAN7-304-0616641|  22.82  13.461  37.748  31.558 1498.0236 03:33:15.75M
2017-11-01T20:40:50.841Z|I-OCEAN7-304-0616641|  22.82  13.461  37.746  31.557 1498.0219 03:33:20.81M
2017-11-01T20:40:55.904Z|I-OCEAN7-304-0616641|  22.82  13.461  37.785  31.593 1498.0641 03:33:25.88M